1522806010.090174000	0	55	1
1522806010.106901000	0.016727	66	0
1522806012.657113000	2.56694	531	1
1522806012.657186000	2.56701	92	1
1522806012.669334000	2.57916	706	1
1522806012.673722000	2.58355	60	0
1522806012.673824000	2.58365	60	0
1522806012.674035000	2.58386	92	0
1522806012.725450000	2.63528	60	0
1522806012.821895000	2.73172	428	0
1522806012.821971000	2.7318	54	1
1522806012.822459000	2.73229	92	1
1522806012.839013000	2.74884	60	0
1522806012.957858000	2.86768	263	0
1522806012.958058000	2.86788	1140	0
1522806012.958061000	2.86789	290	0
1522806012.958095000	2.86792	54	1
1522806012.958160000	2.86799	92	0
1522806012.958483000	2.86831	92	1
1522806012.975102000	2.88493	60	0
1522806013.027080000	2.93691	528	1
1522806013.043370000	2.9532	60	0
1522806013.044174000	2.954	209	0
1522806013.044632000	2.95446	92	1
1522806013.103272000	3.0131	60	0
1522806017.197809000	7.10764	1355	1
1522806017.197901000	7.10773	244	1
1522806017.197972000	7.1078	418	1
1522806017.217040000	7.12687	60	0
1522806017.217150000	7.12698	60	0
1522806017.217153000	7.12698	60	0
1522806017.290505000	7.20033	1434	1
1522806017.290512000	7.20034	102	1
1522806017.307749000	7.21758	60	0
1522806017.307840000	7.21767	60	0
1522806017.322324000	7.23215	343	0
1522806017.323473000	7.2333	92	1
1522806017.364206000	7.27403	307	0
1522806017.364334000	7.27416	84	0
1522806017.364336000	7.27416	92	0
1522806017.364366000	7.27419	54	1
1522806017.364842000	7.27467	92	1
1522806017.374353000	7.28418	263	0
1522806017.374355000	7.28418	285	0
1522806017.374450000	7.28428	54	1
1522806017.423289000	7.33312	60	0
1522806017.481211000	7.39104	264	0
1522806017.481326000	7.39115	446	0
1522806017.481328000	7.39115	92	0
1522806017.481355000	7.39118	54	1
1522806017.481788000	7.39161	92	1
1522806017.498523000	7.40835	60	0
1522806017.801495000	7.71132	1284	1
1522806017.801585000	7.71141	148	1
1522806017.820408000	7.73023	60	0
1522806017.820513000	7.73034	60	0
1522806018.044331000	7.95416	1484	0
1522806018.044334000	7.95416	144	0
1522806018.044406000	7.95423	54	1
1522806018.044472000	7.9543	92	0
1522806018.048986000	7.95881	92	1
1522806018.065486000	7.97531	60	0
1522806018.350999000	8.26083	1434	1
1522806018.351010000	8.26084	82	1
1522806018.351248000	8.26107	1434	1
1522806018.351253000	8.26108	1434	1
1522806018.351265000	8.26109	176	1
1522806018.351335000	8.26116	1434	1
1522806018.351339000	8.26117	1434	1
1522806018.351343000	8.26117	176	1
1522806018.351396000	8.26122	1434	1
1522806018.351401000	8.26123	1434	1
1522806018.351404000	8.26123	176	1
1522806018.351467000	8.26129	1434	1
1522806018.351472000	8.2613	1434	1
1522806018.351475000	8.2613	176	1
1522806018.351529000	8.26135	1434	1
1522806018.351533000	8.26136	1434	1
1522806018.351536000	8.26136	176	1
1522806018.351603000	8.26143	1434	1
1522806018.351608000	8.26143	828	1
1522806018.351724000	8.26155	1434	1
1522806018.351729000	8.26155	1434	1
1522806018.351732000	8.26156	176	1
1522806018.351785000	8.26161	1434	1
1522806018.351790000	8.26162	1434	1
1522806018.351793000	8.26162	176	1
1522806018.351858000	8.26168	1434	1
1522806018.351862000	8.26169	1434	1
1522806018.351866000	8.26169	176	1
1522806018.351917000	8.26174	1434	1
1522806018.351922000	8.26175	1434	1
1522806018.351925000	8.26175	176	1
1522806018.351989000	8.26182	1434	1
1522806018.351994000	8.26182	1434	1
1522806018.351997000	8.26182	176	1
1522806018.352044000	8.26187	1434	1
1522806018.352049000	8.26188	828	1
1522806018.352141000	8.26197	1434	1
1522806018.352146000	8.26197	1434	1
1522806018.352150000	8.26198	176	1
1522806018.352204000	8.26203	1434	1
1522806018.352209000	8.26204	1434	1
1522806018.352212000	8.26204	176	1
1522806018.352264000	8.26209	1434	1
1522806018.352269000	8.26209	1434	1
1522806018.352275000	8.2621	176	1
1522806018.352329000	8.26216	1434	1
1522806018.352333000	8.26216	1434	1
1522806018.352337000	8.26216	176	1
1522806018.352389000	8.26222	1434	1
1522806018.352393000	8.26222	1434	1
1522806018.352396000	8.26222	176	1
1522806018.352444000	8.26227	1434	1
1522806018.352451000	8.26228	828	1
1522806018.352538000	8.26236	1434	1
1522806018.352543000	8.26237	1434	1
1522806018.352546000	8.26237	176	1
1522806018.352613000	8.26244	1434	1
1522806018.352617000	8.26244	1434	1
1522806018.352620000	8.26245	176	1
1522806018.352671000	8.2625	1434	1
1522806018.352675000	8.2625	1434	1
1522806018.352678000	8.2625	176	1
1522806018.352741000	8.26257	1434	1
1522806018.352745000	8.26257	1434	1
1522806018.352748000	8.26257	176	1
1522806018.352799000	8.26262	1434	1
1522806018.352803000	8.26263	1434	1
1522806018.352806000	8.26263	176	1
1522806018.352858000	8.26268	1434	1
1522806018.352862000	8.26269	828	1
1522806018.352951000	8.26278	1434	1
1522806018.352955000	8.26278	1434	1
1522806018.352959000	8.26278	176	1
1522806018.353011000	8.26284	1434	1
1522806018.353016000	8.26284	1434	1
1522806018.353019000	8.26285	176	1
1522806018.371075000	8.2809	60	0
1522806018.371169000	8.281	1434	1
1522806018.371250000	8.28108	60	0
1522806018.371251000	8.28108	60	0
1522806018.371258000	8.28108	60	0
1522806018.371259000	8.28109	60	0
1522806018.371288000	8.28111	1434	1
1522806018.371295000	8.28112	1434	1
1522806018.371301000	8.28113	1434	1
1522806018.371306000	8.28113	1434	1
1522806018.372342000	8.28217	60	0
1522806018.372364000	8.28219	1434	1
1522806018.372430000	8.28226	60	0
1522806018.372431000	8.28226	60	0
1522806018.372432000	8.28226	60	0
1522806018.372454000	8.28228	1434	1
1522806018.372460000	8.28229	1434	1
1522806018.372525000	8.28235	60	0
1522806018.372859000	8.28269	60	0
1522806018.372873000	8.2827	1434	1
1522806018.372935000	8.28276	60	0
1522806018.372937000	8.28276	60	0
1522806018.372966000	8.28279	1434	1
1522806018.373031000	8.28286	60	0
1522806018.373033000	8.28286	60	0
1522806018.373035000	8.28286	60	0
1522806018.373059000	8.28289	1434	1
1522806018.373064000	8.28289	1434	1
1522806018.373071000	8.2829	784	1
1522806018.373134000	8.28296	60	0
1522806018.373153000	8.28298	1434	1
1522806018.373158000	8.28298	867	1
1522806018.377359000	8.28718	60	0
1522806018.377450000	8.28728	1434	1
1522806018.377462000	8.28729	1434	1
1522806018.377467000	8.28729	229	1
1522806018.378176000	8.288	60	0
1522806018.378203000	8.28803	1434	1
1522806018.378209000	8.28804	1434	1
1522806018.378213000	8.28804	229	1
1522806018.378278000	8.2881	60	0
1522806018.378281000	8.28811	60	0
1522806018.378282000	8.28811	60	0
1522806018.378319000	8.28815	1434	1
1522806018.378326000	8.28815	1434	1
1522806018.378332000	8.28816	1434	1
1522806018.378338000	8.28816	1434	1
1522806018.378868000	8.28869	60	0
1522806018.378895000	8.28872	1434	1
1522806018.378902000	8.28873	1434	1
1522806018.378965000	8.28879	60	0
1522806018.378967000	8.28879	60	0
1522806018.378990000	8.28882	1434	1
1522806018.378996000	8.28882	1434	1
1522806018.379002000	8.28883	1434	1
1522806018.379007000	8.28883	1434	1
1522806018.379551000	8.28938	60	0
1522806018.379579000	8.28941	1434	1
1522806018.379588000	8.28941	1434	1
1522806018.379656000	8.28948	60	0
1522806018.379657000	8.28948	60	0
1522806018.379681000	8.28951	1434	1
1522806018.379688000	8.28951	1434	1
1522806018.379693000	8.28952	1434	1
1522806018.379698000	8.28952	1434	1
1522806018.380186000	8.29001	60	0
1522806018.380212000	8.29004	1434	1
1522806018.380220000	8.29005	1434	1
1522806018.381632000	8.29146	60	0
1522806018.381669000	8.2915	1434	1
1522806018.381676000	8.2915	1434	1
1522806018.387199000	8.29702	60	0
1522806018.387269000	8.2971	1434	1
1522806018.387278000	8.2971	1434	1
1522806018.389755000	8.29958	60	0
1522806018.389863000	8.29969	1434	1
1522806018.389870000	8.2997	1434	1
1522806018.394080000	8.30391	60	0
1522806018.394165000	8.30399	1434	1
1522806018.394178000	8.304	1434	1
1522806018.394257000	8.30408	60	0
1522806018.400051000	8.30988	60	0
1522806018.400121000	8.30995	1434	1
1522806018.400130000	8.30996	1434	1
1522806018.401705000	8.31153	60	0
1522806018.401740000	8.31157	1434	1
1522806018.401748000	8.31157	1434	1
1522806018.401811000	8.31164	60	0
1522806018.405942000	8.31577	60	0
1522806018.406078000	8.3159	1434	1
1522806018.406094000	8.31592	1434	1
1522806018.408790000	8.31862	60	0
1522806018.408853000	8.31868	1434	1
1522806018.408864000	8.31869	1434	1
1522806018.408931000	8.31876	60	0
1522806018.413825000	8.32365	60	0
1522806018.413887000	8.32371	1434	1
1522806018.413895000	8.32372	1434	1
1522806018.414631000	8.32446	60	0
1522806018.414655000	8.32448	1434	1
1522806018.414661000	8.32449	1434	1
1522806018.418393000	8.32822	60	0
1522806018.418427000	8.32825	1434	1
1522806018.418434000	8.32826	1434	1
1522806018.423497000	8.33332	60	0
1522806018.423534000	8.33336	1434	1
1522806018.423541000	8.33337	1434	1
1522806018.426017000	8.33584	60	0
1522806018.426074000	8.3359	1434	1
1522806018.426083000	8.33591	1434	1
1522806018.430935000	8.34076	60	0
1522806018.431005000	8.34083	1434	1
1522806018.431014000	8.34084	1434	1
1522806018.435039000	8.34487	60	0
1522806018.435112000	8.34494	1434	1
1522806018.435122000	8.34495	1434	1
1522806018.435127000	8.34495	1434	1
1522806018.437500000	8.34733	60	0
1522806018.437562000	8.34739	1434	1
1522806018.437571000	8.3474	1434	1
1522806018.441681000	8.35151	60	0
1522806018.441727000	8.35155	1434	1
1522806018.441735000	8.35156	1434	1
1522806018.445900000	8.35573	60	0
1522806018.445958000	8.35578	1434	1
1522806018.445967000	8.35579	1434	1
1522806018.449974000	8.3598	60	0
1522806018.450026000	8.35985	1434	1
1522806018.450033000	8.35986	1434	1
1522806018.454367000	8.36419	60	0
1522806018.454414000	8.36424	1434	1
1522806018.454421000	8.36425	1434	1
1522806018.457209000	8.36704	60	0
1522806018.457268000	8.36709	1434	1
1522806018.457276000	8.3671	1434	1
1522806018.461362000	8.37119	60	0
1522806018.461393000	8.37122	1434	1
1522806018.461399000	8.37123	1434	1
1522806018.463520000	8.37335	60	0
1522806018.463549000	8.37337	1434	1
1522806018.463556000	8.37338	1434	1
1522806018.468086000	8.37791	60	0
1522806018.468112000	8.37794	1434	1
1522806018.468118000	8.37794	1434	1
1522806018.472642000	8.38247	60	0
1522806018.472680000	8.38251	1434	1
1522806018.472687000	8.38251	1434	1
1522806018.474758000	8.38458	60	0
1522806018.474785000	8.38461	1434	1
1522806018.474791000	8.38462	1434	1
1522806018.480607000	8.39043	60	0
1522806018.480652000	8.39048	1434	1
1522806018.480659000	8.39049	1434	1
1522806018.480664000	8.39049	995	1
1522806018.487840000	8.39767	60	0
1522806018.487910000	8.39774	1434	1
1522806018.487919000	8.39775	1434	1
1522806018.487984000	8.39781	60	0
1522806018.488004000	8.39783	1434	1
1522806018.488017000	8.39784	1434	1
1522806018.492466000	8.40229	60	0
1522806018.492514000	8.40234	1434	1
1522806018.492520000	8.40235	1434	1
1522806018.492525000	8.40235	201	1
1522806018.499076000	8.4089	60	0
1522806018.499140000	8.40897	1434	1
1522806018.499148000	8.40897	1434	1
1522806018.499214000	8.40904	60	0
1522806018.499232000	8.40906	1434	1
1522806018.499237000	8.40906	1434	1
1522806018.503647000	8.41347	60	0
1522806018.503680000	8.41351	1434	1
1522806018.503687000	8.41351	1434	1
1522806018.504839000	8.41466	60	0
1522806018.504857000	8.41468	1434	1
1522806018.504863000	8.41469	1434	1
1522806018.508482000	8.41831	60	0
1522806018.508509000	8.41833	1434	1
1522806018.508516000	8.41834	1434	1
1522806018.514958000	8.42478	60	0
1522806018.514997000	8.42482	1434	1
1522806018.515004000	8.42483	1434	1
1522806018.515348000	8.42517	60	0
1522806018.515377000	8.4252	1434	1
1522806018.515392000	8.42522	1434	1
1522806018.515396000	8.42522	397	1
1522806018.521938000	8.43176	60	0
1522806018.521971000	8.4318	1434	1
1522806018.521979000	8.43181	1434	1
1522806018.528208000	8.43803	60	0
1522806018.528274000	8.4381	1434	1
1522806018.528282000	8.43811	1434	1
1522806018.528348000	8.43817	60	0
1522806018.528367000	8.43819	1434	1
1522806018.528373000	8.4382	1434	1
1522806018.529017000	8.43884	60	0
1522806018.529045000	8.43887	1434	1
1522806018.529051000	8.43888	1434	1
1522806018.537618000	8.44744	60	0
1522806018.537684000	8.44751	1434	1
1522806018.537693000	8.44752	1434	1
1522806018.538624000	8.44845	60	0
1522806018.538653000	8.44848	1434	1
1522806018.538660000	8.44849	1434	1
1522806018.543660000	8.45349	60	0
1522806018.543703000	8.45353	1434	1
1522806018.543710000	8.45354	1434	1
1522806018.544948000	8.45477	60	0
1522806018.544973000	8.4548	1434	1
1522806018.544980000	8.45481	1434	1
1522806018.571169000	8.48099	60	0
1522806018.571222000	8.48105	1434	1
1522806018.571232000	8.48106	1434	1
1522806018.574311000	8.48414	60	0
1522806018.574342000	8.48417	1434	1
1522806018.574348000	8.48417	1434	1
1522806018.578173000	8.488	60	0
1522806018.578209000	8.48803	1434	1
1522806018.578217000	8.48804	1434	1
1522806018.580680000	8.49051	60	0
1522806018.580706000	8.49053	1434	1
1522806018.580713000	8.49054	1434	1
1522806018.588165000	8.49799	60	0
1522806018.588243000	8.49807	1434	1
1522806018.588254000	8.49808	1434	1
1522806018.589384000	8.49921	60	0
1522806018.589417000	8.49924	1434	1
1522806018.589424000	8.49925	1434	1
1522806018.597167000	8.50699	60	0
1522806018.597168000	8.50699	60	0
1522806018.597224000	8.50705	1434	1
1522806018.597231000	8.50706	1434	1
1522806018.597236000	8.50706	1434	1
1522806018.597241000	8.50707	1434	1
1522806018.598557000	8.50838	60	0
1522806018.598588000	8.50841	1434	1
1522806018.598594000	8.50842	1434	1
1522806018.604872000	8.5147	60	0
1522806018.604938000	8.51476	1434	1
1522806018.604948000	8.51477	1434	1
1522806018.607016000	8.51684	60	0
1522806018.607063000	8.51689	1434	1
1522806018.607070000	8.5169	1434	1
1522806018.609917000	8.51974	60	0
1522806018.609972000	8.5198	1434	1
1522806018.609980000	8.51981	1434	1
1522806018.616139000	8.52596	60	0
1522806018.616192000	8.52602	1434	1
1522806018.616201000	8.52603	1434	1
1522806018.616269000	8.5261	60	0
1522806018.621617000	8.53144	60	0
1522806018.621667000	8.53149	1434	1
1522806018.621675000	8.5315	1434	1
1522806018.622075000	8.5319	60	0
1522806018.622098000	8.53192	1434	1
1522806018.622103000	8.53193	1434	1
1522806018.627772000	8.5376	60	0
1522806018.627833000	8.53766	1434	1
1522806018.627841000	8.53767	1434	1
1522806018.629741000	8.53957	60	0
1522806018.629774000	8.5396	1434	1
1522806018.629781000	8.53961	1434	1
1522806018.635624000	8.54545	60	0
1522806018.635673000	8.5455	1434	1
1522806018.635680000	8.54551	1434	1
1522806018.637813000	8.54764	60	0
1522806018.637858000	8.54768	1434	1
1522806018.637866000	8.54769	1434	1
1522806018.641394000	8.55122	60	0
1522806018.641425000	8.55125	1434	1
1522806018.641432000	8.55126	1434	1
1522806018.643353000	8.55318	60	0
1522806018.643374000	8.5532	1434	1
1522806018.646291000	8.55612	60	0
1522806018.646335000	8.55616	1434	1
1522806018.646343000	8.55617	1434	1
1522806018.651663000	8.56149	60	0
1522806018.651733000	8.56156	1434	1
1522806018.651742000	8.56157	1434	1
1522806018.652925000	8.56275	60	0
1522806018.652973000	8.5628	1434	1
1522806018.652981000	8.56281	1434	1
1522806018.657165000	8.56699	60	0
1522806018.657234000	8.56706	1434	1
1522806018.657244000	8.56707	1434	1
1522806018.662057000	8.57188	60	0
1522806018.662124000	8.57195	1434	1
1522806018.662132000	8.57196	1434	1
1522806018.667481000	8.57731	60	0
1522806018.667545000	8.57737	1434	1
1522806018.667553000	8.57738	1434	1
1522806018.667619000	8.57745	60	0
1522806018.667637000	8.57746	1434	1
1522806018.667643000	8.57747	1434	1
1522806018.672440000	8.58227	60	0
1522806018.672509000	8.58233	1434	1
1522806018.672518000	8.58234	1434	1
1522806018.673859000	8.58368	60	0
1522806018.673888000	8.58371	1434	1
1522806018.673894000	8.58372	1434	1
1522806018.678571000	8.5884	60	0
1522806018.678614000	8.58844	1434	1
1522806018.678621000	8.58845	1434	1
1522806018.684556000	8.59438	60	0
1522806018.684623000	8.59445	1434	1
1522806018.684632000	8.59446	1434	1
1522806018.685840000	8.59567	60	0
1522806018.685858000	8.59568	1434	1
1522806018.685864000	8.59569	1434	1
1522806018.690238000	8.60006	60	0
1522806018.690289000	8.60012	1434	1
1522806018.690296000	8.60012	1434	1
1522806018.694171000	8.604	60	0
1522806018.694209000	8.60404	1434	1
1522806018.694215000	8.60404	1434	1
1522806018.700320000	8.61015	60	0
1522806018.700371000	8.6102	1434	1
1522806018.700380000	8.61021	1434	1
1522806018.700384000	8.61021	797	1
1522806018.701771000	8.6116	60	0
1522806018.701790000	8.61162	1434	1
1522806018.701795000	8.61162	1434	1
1522806018.701800000	8.61163	101	1
1522806018.707584000	8.61741	60	0
1522806018.707629000	8.61746	1434	1
1522806018.707636000	8.61746	1434	1
1522806018.711114000	8.62094	60	0
1522806018.711149000	8.62098	1434	1
1522806018.711158000	8.62098	1434	1
1522806018.716240000	8.62607	60	0
1522806018.716286000	8.62611	1434	1
1522806018.716292000	8.62612	1434	1
1522806018.718942000	8.62877	60	0
1522806018.719009000	8.62883	1434	1
1522806018.719017000	8.62884	1434	1
1522806018.724166000	8.63399	60	0
1522806018.724237000	8.63406	1434	1
1522806018.724246000	8.63407	1434	1
1522806018.724951000	8.63478	60	0
1522806018.724979000	8.6348	1434	1
1522806018.725054000	8.63488	1434	1
1522806018.736196000	8.64602	60	0
1522806018.736246000	8.64607	1434	1
1522806018.736253000	8.64608	1434	1
1522806018.736258000	8.64608	383	1
1522806018.736320000	8.64615	60	0
1522806018.736345000	8.64617	1434	1
1522806018.736361000	8.64619	1434	1
1522806018.737170000	8.647	60	0
1522806018.737188000	8.64701	1434	1
1522806018.737193000	8.64702	1434	1
1522806018.737197000	8.64702	148	1
1522806018.741316000	8.65114	60	0
1522806018.741359000	8.65119	1434	1
1522806018.741366000	8.65119	1434	1
1522806018.741370000	8.6512	101	1
1522806018.743616000	8.65344	60	0
1522806018.743639000	8.65347	1434	1
1522806018.743645000	8.65347	1434	1
1522806018.748194000	8.65802	60	0
1522806018.748238000	8.65806	1434	1
1522806018.748245000	8.65807	1434	1
1522806018.752762000	8.66259	60	0
1522806018.752811000	8.66264	1434	1
1522806018.752817000	8.66264	1434	1
1522806018.757635000	8.66746	60	0
1522806018.757698000	8.66752	1434	1
1522806018.757707000	8.66753	1434	1
1522806018.759258000	8.66908	60	0
1522806018.759329000	8.66916	1434	1
1522806018.759336000	8.66916	1434	1
1522806018.763949000	8.67377	60	0
1522806018.764016000	8.67384	1434	1
1522806018.764026000	8.67385	1434	1
1522806018.770141000	8.67997	60	0
1522806018.770183000	8.68001	1434	1
1522806018.770189000	8.68002	1434	1
1522806018.771434000	8.68126	60	0
1522806018.771452000	8.68128	1434	1
1522806018.771458000	8.68128	1434	1
1522806018.775967000	8.68579	60	0
1522806018.776021000	8.68585	1434	1
1522806018.776038000	8.68586	1434	1
1522806018.777708000	8.68753	60	0
1522806018.777733000	8.68756	1434	1
1522806018.777739000	8.68757	1434	1
1522806018.782187000	8.69201	60	0
1522806018.782237000	8.69206	1434	1
1522806018.782245000	8.69207	1434	1
1522806018.789059000	8.69888	60	0
1522806018.789126000	8.69895	1434	1
1522806018.789135000	8.69896	1434	1
1522806018.789140000	8.69897	618	1
1522806018.790184000	8.70001	60	0
1522806018.790222000	8.70005	1434	1
1522806018.790229000	8.70006	1434	1
1522806018.795180000	8.70501	60	0
1522806018.795239000	8.70507	1434	1
1522806018.795248000	8.70507	1434	1
1522806018.797661000	8.70749	60	0
1522806018.797689000	8.70752	1434	1
1522806018.797696000	8.70752	1434	1
1522806018.800521000	8.71035	60	0
1522806018.800568000	8.71039	1434	1
1522806018.800577000	8.7104	1434	1
1522806018.804555000	8.71438	60	0
1522806018.804609000	8.71444	1434	1
1522806018.804618000	8.71444	1434	1
1522806018.806993000	8.71682	60	0
1522806018.807018000	8.71684	1434	1
1522806018.807023000	8.71685	1068	1
1522806018.809012000	8.71884	60	0
1522806018.809041000	8.71887	1434	1
1522806018.809047000	8.71887	1434	1
1522806018.814585000	8.72441	60	0
1522806018.814635000	8.72446	1434	1
1522806018.814644000	8.72447	1434	1
1522806018.816995000	8.72682	60	0
1522806018.817027000	8.72685	1434	1
1522806018.817042000	8.72687	1434	1
1522806018.820326000	8.73015	60	0
1522806018.820363000	8.73019	1434	1
1522806018.820370000	8.7302	1434	1
1522806018.826131000	8.73596	60	0
1522806018.826194000	8.73602	1434	1
1522806018.826202000	8.73603	1434	1
1522806018.829764000	8.73959	60	0
1522806018.829823000	8.73965	1434	1
1522806018.829831000	8.73966	1434	1
1522806018.829895000	8.73972	88	0
1522806018.829927000	8.73975	1434	1
1522806018.835352000	8.74518	60	0
1522806018.835416000	8.74524	1434	1
1522806018.835424000	8.74525	1434	1
1522806018.837290000	8.74712	60	0
1522806018.837320000	8.74715	1434	1
1522806018.841438000	8.75126	60	0
1522806018.841498000	8.75132	1434	1
1522806018.841506000	8.75133	1434	1
1522806018.842245000	8.75207	60	0
1522806018.842264000	8.75209	1434	1
1522806018.842279000	8.7521	1434	1
1522806018.848760000	8.75859	60	0
1522806018.848817000	8.75864	1434	1
1522806018.848826000	8.75865	1434	1
1522806018.854548000	8.76437	60	0
1522806018.854604000	8.76443	1434	1
1522806018.854612000	8.76444	1434	1
1522806018.854676000	8.7645	60	0
1522806018.854696000	8.76452	1434	1
1522806018.854701000	8.76453	1434	1
1522806018.860415000	8.77024	60	0
1522806018.860470000	8.7703	1434	1
1522806018.860478000	8.7703	1434	1
1522806018.861760000	8.77159	60	0
1522806018.861793000	8.77162	1434	1
1522806018.861800000	8.77163	1434	1
1522806018.867136000	8.77696	60	0
1522806018.867197000	8.77702	1434	1
1522806018.867206000	8.77703	1434	1
1522806018.870970000	8.7808	60	0
1522806018.871026000	8.78085	1434	1
1522806018.871034000	8.78086	1434	1
1522806018.871809000	8.78164	60	0
1522806018.871828000	8.78165	1434	1
1522806018.871833000	8.78166	1434	1
1522806018.876964000	8.78679	60	0
1522806018.877024000	8.78685	1434	1
1522806018.877031000	8.78686	1434	1
1522806018.877035000	8.78686	1434	1
1522806018.883136000	8.79296	60	0
1522806018.883216000	8.79304	1434	1
1522806018.883227000	8.79305	1434	1
1522806018.887551000	8.79738	60	0
1522806018.887613000	8.79744	1434	1
1522806018.887622000	8.79745	1434	1
1522806018.890936000	8.80076	60	0
1522806018.891000000	8.80083	1434	1
1522806018.891009000	8.80084	1434	1
1522806018.893458000	8.80328	60	0
1522806018.893501000	8.80333	1434	1
1522806018.893508000	8.80333	1434	1
1522806018.895672000	8.8055	60	0
1522806018.895723000	8.80555	1434	1
1522806018.895731000	8.80556	1434	1
1522806018.895736000	8.80556	884	1
1522806018.900732000	8.81056	60	0
1522806018.900787000	8.81061	1434	1
1522806018.900795000	8.81062	1434	1
1522806018.903682000	8.81351	60	0
1522806018.903715000	8.81354	1434	1
1522806018.903721000	8.81355	1434	1
1522806018.903726000	8.81355	146	1
1522806018.909452000	8.81928	60	0
1522806018.909499000	8.81932	1434	1
1522806018.909506000	8.81933	1434	1
1522806018.909511000	8.81934	100	1
1522806018.915075000	8.8249	60	0
1522806018.915136000	8.82496	1434	1
1522806018.915145000	8.82497	1434	1
1522806018.915828000	8.82565	60	0
1522806018.915856000	8.82568	1434	1
1522806018.920606000	8.83043	60	0
1522806018.920640000	8.83047	1434	1
1522806018.920656000	8.83048	1434	1
1522806018.920661000	8.83049	1200	1
1522806018.921931000	8.83176	60	0
1522806018.921956000	8.83178	1434	1
1522806018.921962000	8.83179	1434	1
1522806018.926227000	8.83605	60	0
1522806018.926299000	8.83613	1434	1
1522806018.926308000	8.83613	1434	1
1522806018.928715000	8.83854	60	0
1522806018.928772000	8.8386	1434	1
1522806018.928779000	8.8386	1434	1
1522806018.935336000	8.84516	60	0
1522806018.935407000	8.84523	1434	1
1522806018.935418000	8.84524	1434	1
1522806018.937310000	8.84714	60	0
1522806018.937362000	8.84719	1434	1
1522806018.937370000	8.8472	1434	1
1522806018.940685000	8.85051	60	0
1522806018.940757000	8.85058	1434	1
1522806018.940767000	8.85059	1434	1
1522806018.943545000	8.85337	60	0
1522806018.943611000	8.85344	1434	1
1522806018.943620000	8.85345	1434	1
1522806018.949719000	8.85954	60	0
1522806018.949786000	8.85961	1434	1
1522806018.949795000	8.85962	1434	1
1522806018.952647000	8.86247	60	0
1522806018.952694000	8.86252	1434	1
1522806018.952703000	8.86253	1434	1
1522806018.956204000	8.86603	60	0
1522806018.956260000	8.86609	1434	1
1522806018.956268000	8.86609	1434	1
1522806018.960970000	8.8708	60	0
1522806018.961081000	8.87091	1434	1
1522806018.961089000	8.87091	1434	1
1522806018.962587000	8.87241	60	0
1522806018.962621000	8.87245	1434	1
1522806018.962628000	8.87245	1434	1
1522806018.967101000	8.87693	60	0
1522806018.967161000	8.87699	1434	1
1522806018.967170000	8.877	1434	1
1522806018.967885000	8.87771	60	0
1522806018.967910000	8.87774	1434	1
1522806018.967917000	8.87774	1434	1
1522806018.976017000	8.88584	60	0
1522806018.976063000	8.88589	1434	1
1522806018.976070000	8.8859	1434	1
1522806018.976756000	8.88658	60	0
1522806018.976775000	8.8866	1434	1
1522806018.976782000	8.88661	1434	1
1522806018.981053000	8.89088	60	0
1522806018.981107000	8.89093	1434	1
1522806018.981115000	8.89094	1434	1
1522806018.985141000	8.89497	60	0
1522806018.985212000	8.89504	1434	1
1522806018.985222000	8.89505	1434	1
1522806018.987227000	8.89705	60	0
1522806018.987268000	8.89709	1434	1
1522806018.987275000	8.8971	1434	1
1522806018.993832000	8.90366	60	0
1522806018.993900000	8.90373	1434	1
1522806018.993917000	8.90374	1434	1
1522806018.995897000	8.90572	60	0
1522806018.995925000	8.90575	1434	1
1522806018.995931000	8.90576	1434	1
1522806018.998980000	8.90881	60	0
1522806018.999024000	8.90885	1434	1
1522806018.999030000	8.90886	1434	1
1522806019.001852000	8.91168	60	0
1522806019.001900000	8.91173	1434	1
1522806019.001908000	8.91173	1434	1
1522806019.001912000	8.91174	1104	1
1522806019.005113000	8.91494	60	0
1522806019.005163000	8.91499	1434	1
1522806019.011349000	8.92118	60	0
1522806019.011422000	8.92125	1434	1
1522806019.011431000	8.92126	1434	1
1522806019.013856000	8.92368	60	0
1522806019.013914000	8.92374	1434	1
1522806019.013923000	8.92375	1434	1
1522806019.015837000	8.92566	60	0
1522806019.015883000	8.92571	1434	1
1522806019.016930000	8.92676	60	0
1522806019.016969000	8.9268	1434	1
1522806019.023808000	8.93363	60	0
1522806019.023880000	8.93371	1434	1
1522806019.023890000	8.93372	1434	1
1522806019.023958000	8.93378	60	0
1522806019.023981000	8.93381	1434	1
1522806019.023987000	8.93381	1434	1
1522806019.027263000	8.93709	60	0
1522806019.027327000	8.93715	1434	1
1522806019.027335000	8.93716	1434	1
1522806019.029161000	8.93899	60	0
1522806019.029212000	8.93904	1434	1
1522806019.029220000	8.93905	1434	1
1522806019.034461000	8.94429	60	0
1522806019.034524000	8.94435	1434	1
1522806019.034534000	8.94436	1434	1
1522806019.038607000	8.94843	60	0
1522806019.038677000	8.9485	1434	1
1522806019.038686000	8.94851	1434	1
1522806019.042660000	8.95249	60	0
1522806019.042733000	8.95256	1434	1
1522806019.042743000	8.95257	1434	1
1522806019.044539000	8.95437	60	0
1522806019.044586000	8.95441	1434	1
1522806019.044595000	8.95442	1434	1
1522806019.049937000	8.95976	60	0
1522806019.049999000	8.95983	1434	1
1522806019.050006000	8.95983	1434	1
1522806019.054167000	8.96399	60	0
1522806019.054192000	8.96402	1434	1
1522806019.054198000	8.96402	1434	1
1522806019.054261000	8.96409	60	0
1522806019.054279000	8.96411	1434	1
1522806019.054284000	8.96411	1434	1
1522806019.054288000	8.96411	1434	1
1522806019.060726000	8.97055	60	0
1522806019.060744000	8.97057	1434	1
1522806019.060749000	8.97058	1434	1
1522806019.066114000	8.97594	60	0
1522806019.066155000	8.97598	1434	1
1522806019.066162000	8.97599	1434	1
1522806019.066225000	8.97605	60	0
1522806019.066249000	8.97607	1434	1
1522806019.066255000	8.97608	1434	1
1522806019.071486000	8.98131	60	0
1522806019.071539000	8.98136	1434	1
1522806019.071556000	8.98138	1434	1
1522806019.073614000	8.98344	60	0
1522806019.073637000	8.98346	1434	1
1522806019.073643000	8.98347	1434	1
1522806019.078186000	8.98801	60	0
1522806019.078223000	8.98805	1434	1
1522806019.078230000	8.98806	1434	1
1522806019.089052000	8.99888	60	0
1522806019.089107000	8.99893	1434	1
1522806019.089114000	8.99894	1434	1
1522806019.089181000	8.99901	60	0
1522806019.089195000	8.99902	1434	1
1522806019.089201000	8.99903	1434	1
1522806019.089322000	8.99915	60	0
1522806019.089354000	8.99918	1434	1
1522806019.089360000	8.99919	1434	1
1522806019.092211000	9.00204	60	0
1522806019.092229000	9.00205	1434	1
1522806019.092235000	9.00206	1434	1
1522806019.097302000	9.00713	60	0
1522806019.097344000	9.00717	1434	1
1522806019.097351000	9.00718	1434	1
1522806019.097355000	9.00718	567	1
1522806019.100111000	9.00994	60	0
1522806019.100137000	9.00996	1434	1
1522806019.100143000	9.00997	1434	1
1522806019.106510000	9.01634	60	0
1522806019.106550000	9.01638	1434	1
1522806019.106557000	9.01638	1434	1
1522806019.107371000	9.0172	60	0
1522806019.107392000	9.01722	1434	1
1522806019.107398000	9.01722	1434	1
1522806019.108196000	9.01802	60	0
1522806019.108210000	9.01804	1434	1
1522806019.108224000	9.01805	1434	1
1522806019.113708000	9.02353	60	0
1522806019.113763000	9.02359	1434	1
1522806019.115213000	9.02504	60	0
1522806019.115239000	9.02506	1434	1
1522806019.115245000	9.02507	1434	1
1522806019.119519000	9.02935	60	0
1522806019.119558000	9.02938	1434	1
1522806019.119564000	9.02939	1434	1
1522806019.124400000	9.03423	60	0
1522806019.124426000	9.03425	1434	1
1522806019.124432000	9.03426	1434	1
1522806019.124437000	9.03426	1434	1
1522806019.127137000	9.03696	60	0
1522806019.127153000	9.03698	1434	1
1522806019.127159000	9.03699	1434	1
1522806019.133241000	9.04307	60	0
1522806019.133291000	9.04312	1434	1
1522806019.133299000	9.04313	1434	1
1522806019.137684000	9.04751	60	0
1522806019.137716000	9.04754	1434	1
1522806019.137722000	9.04755	1434	1
1522806019.138548000	9.04837	60	0
1522806019.138568000	9.04839	1434	1
1522806019.138582000	9.04841	1434	1
1522806019.145898000	9.05572	60	0
1522806019.145942000	9.05577	1434	1
1522806019.145949000	9.05577	1434	1
1522806019.146013000	9.05584	60	0
1522806019.146029000	9.05586	1434	1
1522806019.146033000	9.05586	1434	1
1522806019.150993000	9.06082	60	0
1522806019.151030000	9.06086	1434	1
1522806019.151037000	9.06086	1434	1
1522806019.152618000	9.06244	60	0
1522806019.152646000	9.06247	1434	1
1522806019.152653000	9.06248	1434	1
1522806019.157828000	9.06765	60	0
1522806019.157873000	9.0677	1434	1
1522806019.157880000	9.06771	1434	1
1522806019.160287000	9.07011	60	0
1522806019.160314000	9.07014	1434	1
1522806019.160320000	9.07015	1434	1
1522806019.165145000	9.07497	60	0
1522806019.165197000	9.07502	1434	1
1522806019.165205000	9.07503	1434	1
1522806019.168007000	9.07783	60	0
1522806019.168052000	9.07788	1434	1
1522806019.168058000	9.07788	1434	1
1522806019.171554000	9.08138	60	0
1522806019.171615000	9.08144	1434	1
1522806019.171624000	9.08145	1434	1
1522806019.176521000	9.08635	60	0
1522806019.176578000	9.0864	1434	1
1522806019.176587000	9.08641	1434	1
1522806019.176592000	9.08642	1434	1
1522806019.182023000	9.09185	60	0
1522806019.182108000	9.09193	1434	1
1522806019.182123000	9.09195	1434	1
1522806019.185142000	9.09497	60	0
1522806019.185181000	9.09501	1434	1
1522806019.185189000	9.09502	1434	1
1522806019.188118000	9.09794	60	0
1522806019.188138000	9.09796	1434	1
1522806019.188143000	9.09797	1434	1
1522806019.194372000	9.1042	60	0
1522806019.194414000	9.10424	1434	1
1522806019.194421000	9.10425	1434	1
1522806019.197723000	9.10755	60	0
1522806019.197777000	9.1076	1434	1
1522806019.197784000	9.10761	1434	1
1522806019.200656000	9.11048	60	0
1522806019.200685000	9.11051	1434	1
1522806019.200692000	9.11052	1434	1
1522806019.203933000	9.11376	60	0
1522806019.203961000	9.11379	1434	1
1522806019.203975000	9.1138	1434	1
1522806019.206050000	9.11588	60	0
1522806019.206067000	9.11589	1434	1
1522806019.206072000	9.1159	1434	1
1522806019.206076000	9.1159	1067	1
1522806019.211300000	9.12113	60	0
1522806019.211336000	9.12116	1434	1
1522806019.211342000	9.12117	597	1
1522806019.212900000	9.12273	60	0
1522806019.212932000	9.12276	1434	1
1522806019.212939000	9.12277	1434	1
1522806019.216862000	9.12669	60	0
1522806019.216896000	9.12672	1434	1
1522806019.216902000	9.12673	1434	1
1522806019.218542000	9.12837	60	0
1522806019.218569000	9.1284	1434	1
1522806019.218575000	9.1284	1434	1
1522806019.224409000	9.13424	60	0
1522806019.224457000	9.13428	1434	1
1522806019.224465000	9.13429	1434	1
1522806019.227694000	9.13752	60	0
1522806019.227723000	9.13755	1434	1
1522806019.227729000	9.13756	1434	1
1522806019.233145000	9.14297	60	0
1522806019.233208000	9.14303	1434	1
1522806019.233217000	9.14304	1434	1
1522806019.235281000	9.14511	60	0
1522806019.235305000	9.14513	1434	1
1522806019.235311000	9.14514	1434	1
1522806019.235316000	9.14514	362	1
1522806019.238181000	9.14801	60	0
1522806019.238212000	9.14804	1434	1
1522806019.238219000	9.14805	1434	1
1522806019.244195000	9.15402	60	0
1522806019.244238000	9.15406	1434	1
1522806019.244246000	9.15407	1434	1
1522806019.244312000	9.15414	60	0
1522806019.244331000	9.15416	1434	1
1522806019.244336000	9.15416	1434	1
1522806019.249582000	9.15941	60	0
1522806019.249636000	9.15946	1434	1
1522806019.249643000	9.15947	1434	1
1522806019.251375000	9.1612	60	0
1522806019.251390000	9.16122	1434	1
1522806019.251396000	9.16122	1434	1
1522806019.257957000	9.16778	60	0
1522806019.257982000	9.16781	1434	1
1522806019.257988000	9.16781	1434	1
1522806019.258049000	9.16788	60	0
1522806019.258063000	9.16789	1434	1
1522806019.258068000	9.16789	1434	1
1522806019.261725000	9.17155	60	0
1522806019.261748000	9.17157	1434	1
1522806019.261754000	9.17158	1434	1
1522806019.266782000	9.17661	60	0
1522806019.266831000	9.17666	1434	1
1522806019.266839000	9.17667	1434	1
1522806019.273422000	9.18325	60	0
1522806019.273436000	9.18326	1434	1
1522806019.273441000	9.18327	1434	1
1522806019.274731000	9.18456	60	0
1522806019.274757000	9.18458	1434	1
1522806019.274763000	9.18459	1434	1
1522806019.278867000	9.18869	60	0
1522806019.278898000	9.18872	1434	1
1522806019.278903000	9.18873	1434	1
1522806019.280849000	9.19068	60	0
1522806019.280883000	9.19071	1434	1
1522806019.280890000	9.19072	1434	1
1522806019.287355000	9.19718	88	0
1522806019.287397000	9.19722	1434	1
1522806019.288164000	9.19799	60	0
1522806019.288181000	9.19801	1434	1
1522806019.288188000	9.19801	1434	1
1522806019.295509000	9.20534	60	0
1522806019.295547000	9.20537	1434	1
1522806019.295554000	9.20538	1434	1
1522806019.298521000	9.20835	60	0
1522806019.298524000	9.20835	60	0
1522806019.298585000	9.20841	1434	1
1522806019.298594000	9.20842	1434	1
1522806019.298601000	9.20843	1434	1
1522806019.298607000	9.20843	1434	1
1522806019.300674000	9.2105	60	0
1522806019.300713000	9.21054	1434	1
1522806019.300722000	9.21055	1434	1
1522806019.305674000	9.2155	60	0
1522806019.305713000	9.21554	1434	1
1522806019.305721000	9.21555	1434	1
1522806019.305727000	9.21555	904	1
1522806019.311473000	9.2213	60	0
1522806019.311505000	9.22133	1434	1
1522806019.311512000	9.22134	1434	1
1522806019.313216000	9.22304	60	0
1522806019.313248000	9.22307	1434	1
1522806019.313253000	9.22308	1434	1
1522806019.313257000	9.22308	140	1
1522806019.318670000	9.2285	60	0
1522806019.318672000	9.2285	60	0
1522806019.318790000	9.22862	1434	1
1522806019.318799000	9.22863	1434	1
1522806019.318807000	9.22863	1434	1
1522806019.323519000	9.23335	60	0
1522806019.323548000	9.23337	1434	1
1522806019.323556000	9.23338	1434	1
1522806019.328600000	9.23843	60	0
1522806019.328633000	9.23846	1434	1
1522806019.328639000	9.23847	1434	1
1522806019.335660000	9.24549	60	0
1522806019.335727000	9.24555	1434	1
1522806019.335736000	9.24556	1434	1
1522806019.335801000	9.24563	60	0
1522806019.335821000	9.24565	1434	1
1522806019.335827000	9.24565	1434	1
1522806019.339975000	9.2498	60	0
1522806019.340022000	9.24985	1434	1
1522806019.340030000	9.24986	1434	1
1522806019.340708000	9.25053	60	0
1522806019.340734000	9.25056	1434	1
1522806019.340740000	9.25057	1434	1
1522806019.345318000	9.25514	60	0
1522806019.345384000	9.25521	1434	1
1522806019.345394000	9.25522	1434	1
1522806019.351324000	9.26115	60	0
1522806019.351399000	9.26122	1434	1
1522806019.351409000	9.26123	1434	1
1522806019.351476000	9.2613	60	0
1522806019.351496000	9.26132	1434	1
1522806019.351502000	9.26133	1434	1
1522806019.356181000	9.26601	60	0
1522806019.356234000	9.26606	1434	1
1522806019.356243000	9.26607	1434	1
1522806019.358623000	9.26845	60	0
1522806019.358658000	9.26848	1434	1
1522806019.358665000	9.26849	1434	1
1522806019.379722000	9.28955	60	0
1522806019.379792000	9.28962	1434	1
1522806019.379800000	9.28963	1434	1
1522806019.379869000	9.2897	60	0
1522806019.379870000	9.2897	60	0
1522806019.379872000	9.2897	60	0
1522806019.379873000	9.2897	60	0
1522806019.379912000	9.28974	1434	1
1522806019.379917000	9.28974	1434	1
1522806019.379922000	9.28975	1434	1
1522806019.379927000	9.28975	1434	1
1522806019.379933000	9.28976	1434	1
1522806019.379938000	9.28976	1434	1
1522806019.379942000	9.28977	1434	1
1522806019.379947000	9.28977	1434	1
1522806019.397210000	9.30704	60	0
1522806019.397284000	9.30711	1434	1
1522806019.397292000	9.30712	1434	1
1522806019.398374000	9.3082	60	0
1522806019.398400000	9.30823	1434	1
1522806019.398407000	9.30823	1434	1
1522806019.398470000	9.3083	60	0
1522806019.398497000	9.30832	1434	1
1522806019.398502000	9.30833	1434	1
1522806019.398987000	9.30881	60	0
1522806019.399018000	9.30884	1434	1
1522806019.399025000	9.30885	1434	1
1522806019.399030000	9.30886	1434	1
1522806019.399447000	9.30927	60	0
1522806019.399472000	9.3093	1434	1
1522806019.399478000	9.3093	1434	1
1522806019.402538000	9.31236	60	0
1522806019.402598000	9.31242	1434	1
1522806019.402609000	9.31244	1434	1
1522806019.402613000	9.31244	176	1
1522806019.404872000	9.3147	60	0
1522806019.404923000	9.31475	1434	1
1522806019.404931000	9.31476	1434	1
1522806019.404935000	9.31476	97	1
1522806019.411506000	9.32133	60	0
1522806019.411572000	9.3214	1434	1
1522806019.411581000	9.32141	1434	1
1522806019.416252000	9.32608	60	0
1522806019.416310000	9.32614	1434	1
1522806019.416318000	9.32614	1434	1
1522806019.417148000	9.32697	60	0
1522806019.417179000	9.32701	1434	1
1522806019.417186000	9.32701	1434	1
1522806019.422177000	9.332	60	0
1522806019.422267000	9.33209	1434	1
1522806019.422288000	9.33211	1434	1
1522806019.422991000	9.33282	60	0
1522806019.423020000	9.33285	1434	1
1522806019.427573000	9.3374	60	0
1522806019.427641000	9.33747	1434	1
1522806019.427650000	9.33748	1434	1
1522806019.431166000	9.34099	60	0
1522806019.431210000	9.34104	1434	1
1522806019.431219000	9.34105	1434	1
1522806019.436278000	9.3461	60	0
1522806019.436336000	9.34616	1434	1
1522806019.436345000	9.34617	1434	1
1522806019.436410000	9.34624	60	0
1522806019.436434000	9.34626	1434	1
1522806019.436439000	9.34627	1434	1
1522806019.440669000	9.3505	60	0
1522806019.440744000	9.35057	1434	1
1522806019.440755000	9.35058	1434	1
1522806019.444987000	9.35481	60	0
1522806019.445070000	9.3549	1434	1
1522806019.445080000	9.35491	1434	1
1522806019.445086000	9.35491	1434	1
1522806019.450232000	9.36006	60	0
1522806019.450304000	9.36013	1434	1
1522806019.450312000	9.36014	1434	1
1522806019.452994000	9.36282	60	0
1522806019.453034000	9.36286	1434	1
1522806019.453040000	9.36287	1434	1
1522806019.455022000	9.36485	60	0
1522806019.455061000	9.36489	1434	1
1522806019.455068000	9.36489	1434	1
1522806019.460944000	9.37077	60	0
1522806019.461040000	9.37087	1434	1
1522806019.461050000	9.37088	1434	1
1522806019.463837000	9.37366	60	0
1522806019.463891000	9.37372	1434	1
1522806019.463899000	9.37372	1434	1
1522806019.469694000	9.37952	60	0
1522806019.469769000	9.3796	1434	1
1522806019.469778000	9.3796	1434	1
1522806019.473472000	9.3833	60	0
1522806019.473546000	9.38337	1434	1
1522806019.473557000	9.38338	1434	1
1522806019.474689000	9.38452	60	0
1522806019.474735000	9.38456	1434	1
1522806019.474743000	9.38457	1434	1
1522806019.478637000	9.38846	60	0
1522806019.478666000	9.38849	1434	1
1522806019.478673000	9.3885	1434	1
1522806019.484669000	9.3945	60	0
1522806019.484724000	9.39455	1434	1
1522806019.484732000	9.39456	1434	1
1522806019.485471000	9.3953	60	0
1522806019.485501000	9.39533	1434	1
1522806019.485507000	9.39533	1434	1
1522806019.490116000	9.39994	60	0
1522806019.490154000	9.39998	1434	1
1522806019.490161000	9.39999	1434	1
1522806019.496046000	9.40587	60	0
1522806019.496111000	9.40594	1434	1
1522806019.496120000	9.40595	1434	1
1522806019.500932000	9.41076	60	0
1522806019.500978000	9.4108	1434	1
1522806019.500986000	9.41081	1434	1
1522806019.501050000	9.41088	60	0
1522806019.501075000	9.4109	1434	1
1522806019.501082000	9.41091	1434	1
1522806019.505952000	9.41578	60	0
1522806019.506014000	9.41584	1434	1
1522806019.506023000	9.41585	1434	1
1522806019.507173000	9.417	60	0
1522806019.507201000	9.41703	1434	1
1522806019.507208000	9.41703	1434	1
1522806019.510915000	9.42074	60	0
1522806019.510952000	9.42078	1434	1
1522806019.510959000	9.42078	1434	1
1522806019.516592000	9.42642	60	0
1522806019.516641000	9.42647	1434	1
1522806019.516648000	9.42647	1434	1
1522806019.517807000	9.42763	60	0
1522806019.517831000	9.42766	1434	1
1522806019.517837000	9.42766	1434	1
1522806019.522895000	9.43272	60	0
1522806019.522939000	9.43277	1434	1
1522806019.522946000	9.43277	1434	1
1522806019.528654000	9.43848	60	0
1522806019.528713000	9.43854	1434	1
1522806019.528721000	9.43855	1434	1
1522806019.535800000	9.44563	60	0
1522806019.535866000	9.44569	1434	1
1522806019.535876000	9.4457	1434	1
1522806019.535942000	9.44577	60	0
1522806019.535959000	9.44579	1434	1
1522806019.535964000	9.44579	1434	1
1522806019.543214000	9.45304	60	0
1522806019.543216000	9.45304	60	0
1522806019.543283000	9.45311	1434	1
1522806019.543292000	9.45312	1434	1
1522806019.543298000	9.45312	1434	1
1522806019.543302000	9.45313	1434	1
1522806019.547694000	9.45752	60	0
1522806019.547734000	9.45756	1434	1
1522806019.547741000	9.45757	1434	1
1522806019.548324000	9.45815	60	0
1522806019.548348000	9.45817	1434	1
1522806019.548355000	9.45818	1434	1
1522806019.552950000	9.46278	60	0
1522806019.553023000	9.46285	1434	1
1522806019.553032000	9.46286	1434	1
1522806019.553036000	9.46286	1434	1
1522806019.558200000	9.46803	60	0
1522806019.558269000	9.4681	1434	1
1522806019.558278000	9.4681	1434	1
1522806019.559891000	9.46972	60	0
1522806019.559921000	9.46975	1434	1
1522806019.559928000	9.46975	1434	1
1522806019.564934000	9.47476	60	0
1522806019.564985000	9.47481	1434	1
1522806019.564992000	9.47482	1434	1
1522806019.571402000	9.48123	60	0
1522806019.571462000	9.48129	1434	1
1522806019.571471000	9.4813	1434	1
1522806019.571476000	9.4813	1434	1
1522806019.576710000	9.48654	60	0
1522806019.576776000	9.4866	1434	1
1522806019.576784000	9.48661	1434	1
1522806019.577133000	9.48696	60	0
1522806019.577171000	9.487	1434	1
1522806019.577193000	9.48702	1434	1
1522806019.582382000	9.49221	60	0
1522806019.582451000	9.49228	1434	1
1522806019.582459000	9.49229	1434	1
1522806019.582527000	9.49235	60	0
1522806019.582544000	9.49237	1434	1
1522806019.582549000	9.49238	1434	1
1522806019.588604000	9.49843	60	0
1522806019.588669000	9.4985	1434	1
1522806019.588678000	9.4985	1434	1
1522806019.593351000	9.50318	60	0
1522806019.593400000	9.50323	1434	1
1522806019.593408000	9.50323	1434	1
1522806019.593775000	9.5036	60	0
1522806019.593801000	9.50363	1434	1
1522806019.593808000	9.50363	1434	1
1522806019.599092000	9.50892	60	0
1522806019.599167000	9.50899	1434	1
1522806019.599176000	9.509	1434	1
1522806019.606586000	9.51641	60	0
1522806019.606662000	9.51649	1434	1
1522806019.606670000	9.5165	1434	1
1522806019.612170000	9.522	60	0
1522806019.612228000	9.52205	1434	1
1522806019.612236000	9.52206	1434	1
1522806019.615707000	9.52553	60	0
1522806019.615759000	9.52558	1434	1
1522806019.615767000	9.52559	1434	1
1522806019.619927000	9.52975	60	0
1522806019.619985000	9.52981	1434	1
1522806019.619994000	9.52982	1434	1
1522806019.620059000	9.52989	60	0
1522806019.620075000	9.5299	1434	1
1522806019.620081000	9.52991	1434	1
1522806019.621606000	9.53143	60	0
1522806019.621640000	9.53147	1434	1
1522806019.621645000	9.53147	1434	1
1522806019.623849000	9.53367	60	0
1522806019.623886000	9.53371	1434	1
1522806019.623893000	9.53372	1434	1
1522806019.627105000	9.53693	60	0
1522806019.627139000	9.53697	1434	1
1522806019.627146000	9.53697	1434	1
1522806019.632731000	9.54256	60	0
1522806019.632792000	9.54262	1434	1
1522806019.632801000	9.54263	1434	1
1522806019.632805000	9.54263	1434	1
1522806019.640819000	9.55065	60	0
1522806019.640877000	9.5507	1434	1
1522806019.640885000	9.55071	1434	1
1522806019.640890000	9.55072	1049	1
1522806019.646031000	9.55586	60	0
1522806019.646086000	9.55591	1434	1
1522806019.646095000	9.55592	1434	1
1522806019.646672000	9.5565	60	0
1522806019.646706000	9.55653	1434	1
1522806019.646713000	9.55654	1434	1
1522806019.651238000	9.56106	60	0
1522806019.651306000	9.56113	1434	1
1522806019.651316000	9.56114	1434	1
1522806019.651381000	9.56121	60	0
1522806019.651398000	9.56122	1434	1
1522806019.651403000	9.56123	1434	1
1522806019.656842000	9.56667	60	0
1522806019.656905000	9.56673	1434	1
1522806019.656915000	9.56674	1434	1
1522806019.661837000	9.57166	60	0
1522806019.661910000	9.57174	1434	1
1522806019.661920000	9.57175	1434	1
1522806019.661989000	9.57182	60	0
1522806019.662006000	9.57183	1434	1
1522806019.662012000	9.57184	1434	1
1522806019.667670000	9.5775	60	0
1522806019.667740000	9.57757	1434	1
1522806019.667749000	9.57757	1434	1
1522806019.667753000	9.57758	382	1
1522806019.673484000	9.58331	60	0
1522806019.673551000	9.58338	1434	1
1522806019.673560000	9.58339	1434	1
1522806019.673632000	9.58346	60	0
1522806019.673651000	9.58348	1434	1
1522806019.673656000	9.58348	1434	1
1522806019.673660000	9.58349	136	1
1522806019.678405000	9.58823	60	0
1522806019.678446000	9.58827	1434	1
1522806019.678454000	9.58828	1434	1
1522806019.688035000	9.59786	60	0
1522806019.688097000	9.59792	1434	1
1522806019.688106000	9.59793	1434	1
1522806019.692570000	9.6024	60	0
1522806019.692624000	9.60245	1434	1
1522806019.692633000	9.60246	1434	1
1522806019.693904000	9.60373	60	0
1522806019.693928000	9.60375	1434	1
1522806019.693934000	9.60376	1434	1
1522806019.699254000	9.60908	60	0
1522806019.699325000	9.60915	1434	1
1522806019.699334000	9.60916	1434	1
1522806019.700051000	9.60988	60	0
1522806019.700081000	9.60991	1434	1
1522806019.700095000	9.60992	1434	1
1522806019.706336000	9.61616	60	0
1522806019.706393000	9.61622	1434	1
1522806019.706402000	9.61623	1434	1
1522806019.706406000	9.61623	341	1
1522806019.706471000	9.6163	60	0
1522806019.706487000	9.61631	1434	1
1522806019.706492000	9.61632	1434	1
1522806019.709187000	9.61901	60	0
1522806019.709212000	9.61904	1434	1
1522806019.709218000	9.61904	1434	1
1522806019.711368000	9.62119	60	0
1522806019.711395000	9.62122	1434	1
1522806019.711402000	9.62123	1434	1
1522806019.715322000	9.62515	60	0
1522806019.715382000	9.62521	1434	1
1522806019.715391000	9.62522	1434	1
1522806019.723894000	9.63372	60	0
1522806019.723895000	9.63372	60	0
1522806019.723946000	9.63377	1434	1
1522806019.723953000	9.63378	1434	1
1522806019.723957000	9.63378	1434	1
1522806019.723962000	9.63379	1434	1
1522806019.725218000	9.63504	60	0
1522806019.725246000	9.63507	1434	1
1522806019.725253000	9.63508	1434	1
1522806019.728507000	9.63833	60	0
1522806019.728548000	9.63837	1434	1
1522806019.728558000	9.63838	1434	1
1522806019.734853000	9.64468	60	0
1522806019.734918000	9.64474	1434	1
1522806019.734928000	9.64475	1434	1
1522806019.738577000	9.6484	60	0
1522806019.738638000	9.64846	1434	1
1522806019.738646000	9.64847	1434	1
1522806019.747802000	9.65763	60	0
1522806019.747879000	9.65771	1434	1
1522806019.747889000	9.65772	1434	1
1522806019.747954000	9.65778	60	0
1522806019.747971000	9.6578	1434	1
1522806019.747976000	9.6578	1434	1
1522806019.752311000	9.66214	60	0
1522806019.752375000	9.6622	1434	1
1522806019.752385000	9.66221	1434	1
1522806019.755159000	9.66498	60	0
1522806019.755232000	9.66506	1434	1
1522806019.755243000	9.66507	1434	1
1522806019.760126000	9.66995	60	0
1522806019.760181000	9.67001	1434	1
1522806019.760189000	9.67002	1434	1
1522806019.760252000	9.67008	60	0
1522806019.760275000	9.6701	1434	1
1522806019.760280000	9.67011	1434	1
1522806019.766030000	9.67586	60	0
1522806019.766100000	9.67593	1434	1
1522806019.766109000	9.67594	1434	1
1522806019.766176000	9.676	60	0
1522806019.766191000	9.67602	1434	1
1522806019.766196000	9.67602	1434	1
1522806019.770699000	9.68053	60	0
1522806019.770763000	9.68059	1434	1
1522806019.770773000	9.6806	1434	1
1522806019.773732000	9.68356	60	0
1522806019.773779000	9.6836	1434	1
1522806019.773785000	9.68361	1434	1
1522806019.775628000	9.68545	88	0
1522806019.775682000	9.68551	1434	1
1522806019.781741000	9.69157	60	0
1522806019.781815000	9.69164	1434	1
1522806019.781825000	9.69165	1434	1
1522806019.783171000	9.693	60	0
1522806019.783211000	9.69304	1434	1
1522806019.783219000	9.69305	1434	1
1522806019.787865000	9.69769	60	0
1522806019.787939000	9.69777	1434	1
1522806019.787948000	9.69777	1434	1
1522806019.789523000	9.69935	60	0
1522806019.789563000	9.69939	1434	1
1522806019.792384000	9.70221	60	0
1522806019.792419000	9.70224	1434	1
1522806019.792426000	9.70225	1434	1
1522806019.798126000	9.70795	60	0
1522806019.798186000	9.70801	1434	1
1522806019.798194000	9.70802	1434	1
1522806019.799218000	9.70904	60	0
1522806019.799244000	9.70907	1434	1
1522806019.799259000	9.70908	1434	1
1522806019.804020000	9.71385	60	0
1522806019.804060000	9.71389	1434	1
1522806019.804067000	9.71389	1434	1
1522806019.809127000	9.71895	60	0
1522806019.809185000	9.71901	1434	1
1522806019.809193000	9.71902	1434	1
1522806019.811490000	9.72132	60	0
1522806019.811522000	9.72135	1434	1
1522806019.811530000	9.72136	1434	1
1522806019.814662000	9.72449	60	0
1522806019.814715000	9.72454	1434	1
1522806019.814722000	9.72455	1434	1
1522806019.817658000	9.72748	60	0
1522806019.817713000	9.72754	1434	1
1522806019.817720000	9.72755	1434	1
1522806019.823232000	9.73306	60	0
1522806019.823286000	9.73311	1434	1
1522806019.823295000	9.73312	1434	1
1522806019.823300000	9.73313	1434	1
1522806019.826497000	9.73632	60	0
1522806019.826523000	9.73635	1434	1
1522806019.826531000	9.73636	1434	1
1522806019.828823000	9.73865	60	0
1522806019.828853000	9.73868	1434	1
1522806019.828859000	9.73869	1434	1
1522806019.834209000	9.74404	60	0
1522806019.834273000	9.7441	1434	1
1522806019.834282000	9.74411	1434	1
1522806019.837845000	9.74767	60	0
1522806019.837887000	9.74771	1434	1
1522806019.837894000	9.74772	1434	1
1522806019.841996000	9.75182	172	0
1522806019.842033000	9.75186	1434	1
1522806019.842101000	9.75193	518	0
1522806019.842104000	9.75193	113	0
1522806019.842110000	9.75194	92	0
1522806019.842134000	9.75196	54	1
1522806019.843751000	9.75358	60	0
1522806019.843795000	9.75362	1434	1
1522806019.843804000	9.75363	1434	1
1522806019.845765000	9.75559	60	0
1522806019.845817000	9.75564	1434	1
1522806019.845826000	9.75565	1434	1
1522806019.849292000	9.75912	60	0
1522806019.849362000	9.75919	1434	1
1522806019.849371000	9.7592	1434	1
1522806019.854243000	9.76407	60	0
1522806019.854317000	9.76414	1434	1
1522806019.854328000	9.76415	1434	1
1522806019.858240000	9.76807	60	0
1522806019.858276000	9.7681	1434	1
1522806019.858283000	9.76811	1434	1
1522806019.863577000	9.7734	60	0
1522806019.863641000	9.77347	1434	1
1522806019.863650000	9.77348	1434	1
1522806019.865875000	9.7757	60	0
1522806019.865924000	9.77575	1434	1
1522806019.865933000	9.77576	1434	1
1522806019.871150000	9.78098	60	0
1522806019.871209000	9.78103	1434	1
1522806019.871217000	9.78104	1434	1
1522806019.876192000	9.78602	60	0
1522806019.876243000	9.78607	1434	1
1522806019.876250000	9.78608	1434	1
1522806019.877036000	9.78686	60	0
1522806019.877060000	9.78689	1434	1
1522806019.877066000	9.78689	1434	1
1522806019.881993000	9.79182	60	0
1522806019.882036000	9.79186	1434	1
1522806019.882043000	9.79187	1434	1
1522806019.882047000	9.79187	966	1
1522806019.882110000	9.79194	60	0
1522806019.882131000	9.79196	1434	1
1522806019.882137000	9.79196	1434	1
1522806019.887552000	9.79738	60	0
1522806019.887608000	9.79743	1434	1
1522806019.887617000	9.79744	1434	1
1522806019.898437000	9.80826	60	0
1522806019.898481000	9.80831	1434	1
1522806019.898489000	9.80832	1434	1
1522806019.899659000	9.80948	60	0
1522806019.899685000	9.80951	1434	1
1522806019.899691000	9.80952	1434	1
1522806019.899696000	9.80952	1434	1
1522806019.903486000	9.81331	60	0
1522806019.903541000	9.81337	1434	1
1522806019.903549000	9.81337	1434	1
1522806019.904321000	9.81415	60	0
1522806019.904349000	9.81418	1434	1
1522806019.904357000	9.81418	1434	1
1522806019.909349000	9.81918	60	0
1522806019.909377000	9.8192	1434	1
1522806019.909383000	9.81921	1434	1
1522806019.915144000	9.82497	60	0
1522806019.915182000	9.82501	1434	1
1522806019.915189000	9.82502	1434	1
1522806019.915931000	9.82576	60	0
1522806019.915961000	9.82579	1434	1
1522806019.915968000	9.82579	1434	1
1522806019.921348000	9.83117	60	0
1522806019.921383000	9.83121	1434	1
1522806019.921390000	9.83122	1434	1
1522806019.921714000	9.83154	60	0
1522806019.921736000	9.83156	1434	1
1522806019.921750000	9.83158	1434	1
1522806019.927494000	9.83732	60	0
1522806019.927536000	9.83736	1434	1
1522806019.927543000	9.83737	1434	1
1522806019.935659000	9.84548	60	0
1522806019.935701000	9.84553	1434	1
1522806019.935709000	9.84554	1434	1
1522806019.935771000	9.8456	60	0
1522806019.935788000	9.84561	1434	1
1522806019.935793000	9.84562	1434	1
1522806019.940029000	9.84985	60	0
1522806019.940073000	9.8499	1434	1
1522806019.940081000	9.84991	1434	1
1522806019.940700000	9.85053	60	0
1522806019.940727000	9.85055	1434	1
1522806019.940735000	9.85056	1434	1
1522806019.946027000	9.85585	60	0
1522806019.946095000	9.85592	1434	1
1522806019.946104000	9.85593	1434	1
1522806019.952804000	9.86263	60	0
1522806019.952853000	9.86268	1434	1
1522806019.952862000	9.86269	1434	1
1522806019.952869000	9.86269	795	1
1522806019.952936000	9.86276	60	0
1522806019.952957000	9.86278	1434	1
1522806019.952964000	9.86279	1434	1
1522806019.958687000	9.86851	60	0
1522806019.958743000	9.86857	1434	1
1522806019.958750000	9.86858	1434	1
1522806019.963947000	9.87377	60	0
1522806019.963977000	9.8738	1434	1
1522806019.963983000	9.87381	1434	1
1522806019.964045000	9.87387	60	0
1522806019.964063000	9.87389	1434	1
1522806019.964068000	9.87389	1434	1
1522806019.969917000	9.87974	60	0
1522806019.969977000	9.8798	1434	1
1522806019.969985000	9.87981	1434	1
1522806019.972344000	9.88217	60	0
1522806019.972363000	9.88219	1434	1
1522806019.972369000	9.88219	1434	1
1522806019.976130000	9.88596	60	0
1522806019.976159000	9.88599	1434	1
1522806019.976166000	9.88599	1434	1
1522806019.977241000	9.88707	60	0
1522806019.977266000	9.88709	1434	1
1522806019.977273000	9.8871	1434	1
1522806019.982045000	9.89187	60	0
1522806019.982068000	9.89189	1434	1
1522806019.982074000	9.8919	1434	1
1522806019.990483000	9.90031	60	0
1522806019.990549000	9.90038	1434	1
1522806019.990557000	9.90038	1434	1
1522806019.990622000	9.90045	60	0
1522806019.990639000	9.90047	1434	1
1522806019.990652000	9.90048	1434	1
1522806020.000758000	9.91058	60	0
1522806020.000837000	9.91066	1434	1
1522806020.000847000	9.91067	1434	1
1522806020.000918000	9.91074	60	0
1522806020.000941000	9.91077	1434	1
1522806020.000947000	9.91077	1434	1
1522806020.007456000	9.91728	60	0
1522806020.007506000	9.91733	1434	1
1522806020.007513000	9.91734	1434	1
1522806020.008773000	9.9186	60	0
1522806020.008790000	9.91862	1434	1
1522806020.008796000	9.91862	1434	1
1522806020.008860000	9.91869	60	0
1522806020.008894000	9.91872	1434	1
1522806020.008900000	9.91873	1434	1
1522806020.014216000	9.92404	60	0
1522806020.014244000	9.92407	1434	1
1522806020.014250000	9.92408	1434	1
1522806020.014313000	9.92414	60	0
1522806020.014331000	9.92416	1434	1
1522806020.014336000	9.92416	1434	1
1522806020.019335000	9.92916	60	0
1522806020.019379000	9.9292	1434	1
1522806020.019387000	9.92921	1434	1
1522806020.024727000	9.93455	60	0
1522806020.024776000	9.9346	1434	1
1522806020.024793000	9.93462	1434	1
1522806020.025898000	9.93572	60	0
1522806020.025924000	9.93575	1434	1
1522806020.025931000	9.93576	1434	1
1522806020.030601000	9.94043	60	0
1522806020.030652000	9.94048	1434	1
1522806020.030659000	9.94049	1434	1
1522806020.039055000	9.94888	60	0
1522806020.039120000	9.94895	1434	1
1522806020.039128000	9.94895	1434	1
1522806020.039194000	9.94902	60	0
1522806020.039210000	9.94904	1434	1
1522806020.039216000	9.94904	1434	1
1522806020.045150000	9.95498	60	0
1522806020.045207000	9.95503	1434	1
1522806020.045215000	9.95504	1434	1
1522806020.045220000	9.95505	579	1
1522806020.045628000	9.95545	60	0
1522806020.045653000	9.95548	1434	1
1522806020.045659000	9.95549	1434	1
1522806020.050171000	9.96	60	0
1522806020.050211000	9.96004	1434	1
1522806020.050218000	9.96004	1434	1
1522806020.050585000	9.96041	60	0
1522806020.050616000	9.96044	1434	1
1522806020.050622000	9.96045	1434	1
1522806020.055096000	9.96492	60	0
1522806020.055142000	9.96497	1434	1
1522806020.055150000	9.96498	1434	1
1522806020.062660000	9.97249	60	0
1522806020.062710000	9.97254	1434	1
1522806020.062719000	9.97255	1434	1
1522806020.064270000	9.9741	60	0
1522806020.064293000	9.97412	1434	1
1522806020.064299000	9.97413	1434	1
1522806020.069012000	9.97884	60	0
1522806020.069058000	9.97888	1434	1
1522806020.069066000	9.97889	1434	1
1522806020.071189000	9.98101	60	0
1522806020.071206000	9.98103	1434	1
1522806020.071212000	9.98104	1434	1
1522806020.075941000	9.98577	60	0
1522806020.075967000	9.98579	1434	1
1522806020.075973000	9.9858	1434	1
1522806020.078634000	9.98846	60	0
1522806020.078661000	9.98849	1434	1
1522806020.080797000	9.99062	60	0
1522806020.080826000	9.99065	1434	1
1522806020.080833000	9.99066	1434	1
1522806020.086620000	9.99645	60	0
1522806020.086682000	9.99651	1434	1
1522806020.086702000	9.99653	1434	1
1522806020.087762000	9.99759	60	0
1522806020.087789000	9.99762	1434	1
1522806020.087795000	9.99762	1434	1
1522806020.093477000	10.0033	60	0
1522806020.093517000	10.0033	1434	1
1522806020.093526000	10.0034	1434	1
1522806020.098194000	10.008	60	0
1522806020.098241000	10.0081	1434	1
1522806020.098249000	10.0081	1434	1
1522806020.098311000	10.0081	60	0
1522806020.098335000	10.0082	1434	1
1522806020.098341000	10.0082	1434	1
1522806020.105452000	10.0153	60	0
1522806020.105520000	10.0153	1434	1
1522806020.105528000	10.0154	1434	1
1522806020.105533000	10.0154	1434	1
1522806020.105600000	10.0154	60	0
1522806020.105616000	10.0154	1434	1
1522806020.105621000	10.0154	1434	1
1522806020.112269000	10.0221	60	0
1522806020.112307000	10.0221	1434	1
1522806020.112315000	10.0221	1434	1
1522806020.120048000	10.0299	60	0
1522806020.120104000	10.0299	1434	1
1522806020.120113000	10.0299	1434	1
1522806020.120178000	10.03	60	0
1522806020.120194000	10.03	1434	1
1522806020.120199000	10.03	1434	1
1522806020.120799000	10.0306	60	0
1522806020.120832000	10.0307	1434	1
1522806020.120838000	10.0307	1434	1
1522806020.125838000	10.0357	60	0
1522806020.125906000	10.0357	1434	1
1522806020.125915000	10.0357	1434	1
1522806020.131887000	10.0417	60	0
1522806020.131916000	10.0417	1434	1
1522806020.131922000	10.0417	1434	1
1522806020.131983000	10.0418	60	0
1522806020.132000000	10.0418	1434	1
1522806020.132005000	10.0418	1434	1
1522806020.138343000	10.0482	60	0
1522806020.138397000	10.0482	1434	1
1522806020.138405000	10.0482	1434	1
1522806020.138474000	10.0483	60	0
1522806020.138496000	10.0483	1434	1
1522806020.138501000	10.0483	1434	1
1522806020.143993000	10.0538	60	0
1522806020.144023000	10.0538	1434	1
1522806020.144030000	10.0539	1434	1
1522806020.145586000	10.0554	60	0
1522806020.145613000	10.0554	1434	1
1522806020.145620000	10.0554	1434	1
1522806020.150610000	10.0604	60	0
1522806020.150660000	10.0605	1434	1
1522806020.150668000	10.0605	1434	1
1522806020.155400000	10.0652	60	0
1522806020.155451000	10.0653	1434	1
1522806020.155459000	10.0653	1434	1
1522806020.158266000	10.0681	60	0
1522806020.158293000	10.0681	1434	1
1522806020.158299000	10.0681	1434	1
1522806020.162395000	10.0722	60	0
1522806020.162420000	10.0722	1434	1
1522806020.162427000	10.0723	1434	1
1522806020.166449000	10.0763	60	0
1522806020.166468000	10.0763	1434	1
1522806020.166474000	10.0763	1434	1
1522806020.167131000	10.077	60	0
1522806020.167196000	10.077	1434	1
1522806020.172595000	10.0824	60	0
1522806020.172655000	10.0825	1434	1
1522806020.172663000	10.0825	1434	1
1522806020.172668000	10.0825	1326	1
1522806020.179215000	10.089	60	0
1522806020.179300000	10.0891	1434	1
1522806020.179311000	10.0891	1434	1
1522806020.179447000	10.0893	60	0
1522806020.179463000	10.0893	1434	1
1522806020.179470000	10.0893	1434	1
1522806020.184542000	10.0944	60	0
1522806020.184612000	10.0944	1434	1
1522806020.184631000	10.0945	1434	1
1522806020.184700000	10.0945	60	0
1522806020.184717000	10.0945	1434	1
1522806020.184724000	10.0946	1434	1
1522806020.191053000	10.1009	60	0
1522806020.191117000	10.1009	1434	1
1522806020.191126000	10.101	1434	1
1522806020.196248000	10.1061	60	0
1522806020.196302000	10.1061	1434	1
1522806020.196309000	10.1061	1434	1
1522806020.196681000	10.1065	60	0
1522806020.196695000	10.1065	1434	1
1522806020.196700000	10.1065	1434	1
1522806020.203602000	10.1134	60	0
1522806020.203661000	10.1135	1434	1
1522806020.203670000	10.1135	1434	1
1522806020.208907000	10.1187	60	0
1522806020.208968000	10.1188	1434	1
1522806020.208977000	10.1188	1434	1
1522806020.209535000	10.1194	60	0
1522806020.209562000	10.1194	1434	1
1522806020.209569000	10.1194	1434	1
1522806020.210978000	10.1208	60	0
1522806020.211005000	10.1208	1434	1
1522806020.211011000	10.1208	1434	1
1522806020.214731000	10.1246	60	0
1522806020.214789000	10.1246	1434	1
1522806020.214798000	10.1246	1434	1
1522806020.219948000	10.1298	60	0
1522806020.220008000	10.1298	1434	1
1522806020.220016000	10.1298	1434	1
1522806020.224398000	10.1342	60	0
1522806020.224435000	10.1343	1434	1
1522806020.224441000	10.1343	1434	1
1522806020.227771000	10.1376	60	0
1522806020.227803000	10.1376	1434	1
1522806020.227810000	10.1376	1434	1
1522806020.229934000	10.1398	60	0
1522806020.229970000	10.1398	1434	1
1522806020.229976000	10.1398	1434	1
1522806020.234892000	10.1447	60	0
1522806020.234967000	10.1448	1434	1
1522806020.234975000	10.1448	1434	1
1522806020.245372000	10.1552	60	0
1522806020.245431000	10.1553	1434	1
1522806020.245439000	10.1553	1434	1
1522806020.245503000	10.1553	60	0
1522806020.245505000	10.1553	88	0
1522806020.245537000	10.1554	1434	1
1522806020.245543000	10.1554	1434	1
1522806020.252829000	10.1627	60	0
1522806020.252944000	10.1628	1434	1
1522806020.252959000	10.1628	1434	1
1522806020.254340000	10.1642	60	0
1522806020.254386000	10.1642	1434	1
1522806020.254404000	10.1642	1434	1
1522806020.254469000	10.1643	60	0
1522806020.254496000	10.1643	1434	1
1522806020.254503000	10.1643	1434	1
1522806020.259269000	10.1691	60	0
1522806020.259332000	10.1692	1434	1
1522806020.259340000	10.1692	1434	1
1522806020.259667000	10.1695	60	0
1522806020.259691000	10.1695	1434	1
1522806020.259697000	10.1695	1434	1
1522806020.263453000	10.1733	60	0
1522806020.263480000	10.1733	1434	1
1522806020.263487000	10.1733	1434	1
1522806020.265451000	10.1753	60	0
1522806020.265484000	10.1753	1434	1
1522806020.265490000	10.1753	1434	1
1522806020.269771000	10.1796	60	0
1522806020.269835000	10.1797	1434	1
1522806020.269845000	10.1797	1434	1
1522806020.275595000	10.1854	60	0
1522806020.275623000	10.1854	1434	1
1522806020.275629000	10.1855	1434	1
1522806020.279664000	10.1895	60	0
1522806020.279706000	10.1895	1434	1
1522806020.279712000	10.1895	1434	1
1522806020.281748000	10.1916	60	0
1522806020.281841000	10.1917	1434	1
1522806020.281854000	10.1917	1434	1
1522806020.285046000	10.1949	60	0
1522806020.285118000	10.1949	1434	1
1522806020.285126000	10.195	1434	1
1522806020.287430000	10.1973	60	0
1522806020.287472000	10.1973	1434	1
1522806020.287480000	10.1973	1434	1
1522806020.294145000	10.204	60	0
1522806020.294171000	10.204	1434	1
1522806020.294177000	10.204	1434	1
1522806020.296984000	10.2068	60	0
1522806020.297040000	10.2069	1434	1
1522806020.297048000	10.2069	1434	1
1522806020.299603000	10.2094	60	0
1522806020.299655000	10.2095	1434	1
1522806020.299663000	10.2095	1434	1
1522806020.303382000	10.2132	60	0
1522806020.303448000	10.2133	1434	1
1522806020.303456000	10.2133	1434	1
1522806020.305406000	10.2152	60	0
1522806020.305432000	10.2153	1434	1
1522806020.305438000	10.2153	1434	1
1522806020.311901000	10.2217	60	0
1522806020.311929000	10.2218	1434	1
1522806020.311935000	10.2218	1434	1
1522806020.315950000	10.2258	60	0
1522806020.316008000	10.2258	1434	1
1522806020.316016000	10.2258	1434	1
1522806020.316022000	10.2258	1434	1
1522806020.317591000	10.2274	60	0
1522806020.317613000	10.2274	1434	1
1522806020.317618000	10.2274	1434	1
1522806020.322601000	10.2324	60	0
1522806020.322632000	10.2325	1434	1
1522806020.322639000	10.2325	1434	1
1522806020.323240000	10.2331	60	0
1522806020.323266000	10.2331	1434	1
1522806020.323272000	10.2331	1434	1
1522806020.328092000	10.2379	60	0
1522806020.328111000	10.2379	1434	1
1522806020.328116000	10.2379	1434	1
1522806020.334317000	10.2441	60	0
1522806020.334377000	10.2442	1434	1
1522806020.334385000	10.2442	1434	1
1522806020.341146000	10.251	60	0
1522806020.341182000	10.251	1434	1
1522806020.341188000	10.251	1434	1
1522806020.341252000	10.2511	60	0
1522806020.341281000	10.2511	1434	1
1522806020.341288000	10.2511	1434	1
1522806020.341292000	10.2511	343	1
1522806020.345445000	10.2553	60	0
1522806020.345477000	10.2553	1434	1
1522806020.345484000	10.2553	1434	1
1522806020.345837000	10.2557	60	0
1522806020.345861000	10.2557	1434	1
1522806020.345866000	10.2557	1434	1
1522806020.345872000	10.2557	130	1
1522806020.350933000	10.2608	60	0
1522806020.350987000	10.2608	1434	1
1522806020.350996000	10.2608	1434	1
1522806020.356033000	10.2659	60	0
1522806020.356066000	10.2659	1434	1
1522806020.356072000	10.2659	1434	1
1522806020.357306000	10.2671	60	0
1522806020.357322000	10.2671	1434	1
1522806020.357327000	10.2672	1434	1
1522806020.361308000	10.2711	60	0
1522806020.361325000	10.2712	1434	1
1522806020.361329000	10.2712	1434	1
1522806020.366702000	10.2765	60	0
1522806020.366727000	10.2766	1434	1
1522806020.366732000	10.2766	1434	1
1522806020.372240000	10.2821	60	0
1522806020.372276000	10.2821	1434	1
1522806020.372282000	10.2821	1434	1
1522806020.381607000	10.2914	60	0
1522806020.381661000	10.2915	1434	1
1522806020.381668000	10.2915	1434	1
1522806020.381734000	10.2916	60	0
1522806020.381753000	10.2916	1434	1
1522806020.381758000	10.2916	1434	1
1522806020.387772000	10.2976	60	0
1522806020.387841000	10.2977	1434	1
1522806020.387851000	10.2977	1434	1
1522806020.388656000	10.2985	60	0
1522806020.388692000	10.2985	1434	1
1522806020.388700000	10.2985	1434	1
1522806020.392694000	10.3025	60	0
1522806020.392725000	10.3026	1434	1
1522806020.392733000	10.3026	1434	1
1522806020.394049000	10.3039	60	0
1522806020.394078000	10.3039	1434	1
1522806020.394085000	10.3039	1434	1
1522806020.398966000	10.3088	60	0
1522806020.398968000	10.3088	60	0
1522806020.399019000	10.3088	1434	1
1522806020.399027000	10.3089	1434	1
1522806020.399034000	10.3089	1434	1
1522806020.399040000	10.3089	1434	1
1522806020.405682000	10.3155	60	0
1522806020.405739000	10.3156	1434	1
1522806020.405749000	10.3156	1434	1
1522806020.410239000	10.3201	60	0
1522806020.410241000	10.3201	60	0
1522806020.410279000	10.3201	1434	1
1522806020.410295000	10.3201	1434	1
1522806020.410301000	10.3201	1434	1
1522806020.410306000	10.3201	1434	1
1522806020.417262000	10.3271	60	0
1522806020.417290000	10.3271	1434	1
1522806020.417297000	10.3271	1434	1
1522806020.421346000	10.3312	60	0
1522806020.421387000	10.3312	1434	1
1522806020.421395000	10.3312	1434	1
1522806020.421895000	10.3317	60	0
1522806020.421927000	10.3318	1434	1
1522806020.421936000	10.3318	1434	1
1522806020.426312000	10.3361	60	0
1522806020.426341000	10.3362	1434	1
1522806020.426348000	10.3362	1434	1
1522806020.428360000	10.3382	60	0
1522806020.428387000	10.3382	1434	1
1522806020.428394000	10.3382	1434	1
1522806020.433448000	10.3433	60	0
1522806020.433471000	10.3433	1434	1
1522806020.433478000	10.3433	1434	1
1522806020.438475000	10.3483	60	0
1522806020.438529000	10.3484	1434	1
1522806020.438537000	10.3484	1434	1
1522806020.444656000	10.3545	60	0
1522806020.444658000	10.3545	60	0
1522806020.444727000	10.3546	1434	1
1522806020.444736000	10.3546	1434	1
1522806020.444741000	10.3546	1434	1
1522806020.444746000	10.3546	1434	1
1522806020.444752000	10.3546	1042	1
1522806020.450256000	10.3601	60	0
1522806020.450320000	10.3601	1434	1
1522806020.450329000	10.3602	1434	1
1522806020.451067000	10.3609	60	0
1522806020.451093000	10.3609	1434	1
1522806020.451100000	10.3609	1434	1
1522806020.455304000	10.3651	60	0
1522806020.455326000	10.3652	1434	1
1522806020.455332000	10.3652	1434	1
1522806020.458037000	10.3679	60	0
1522806020.458056000	10.3679	1434	1
1522806020.458061000	10.3679	1434	1
1522806020.463675000	10.3735	60	0
1522806020.463701000	10.3735	1434	1
1522806020.463707000	10.3735	1434	1
1522806020.467188000	10.377	60	0
1522806020.467216000	10.377	1434	1
1522806020.467223000	10.377	1434	1
1522806020.469261000	10.3791	60	0
1522806020.469283000	10.3791	1434	1
1522806020.469288000	10.3791	1434	1
1522806020.471377000	10.3812	60	0
1522806020.471397000	10.3812	1434	1
1522806020.475451000	10.3853	60	0
1522806020.475485000	10.3853	1434	1
1522806020.475494000	10.3853	1434	1
1522806020.478717000	10.3885	60	0
1522806020.478737000	10.3886	1434	1
1522806020.478744000	10.3886	1434	1
1522806020.481065000	10.3909	60	0
1522806020.481095000	10.3909	1434	1
1522806020.486618000	10.3964	60	0
1522806020.486672000	10.3965	1434	1
1522806020.486686000	10.3965	1434	1
1522806020.492839000	10.4027	60	0
1522806020.492862000	10.4027	1434	1
1522806020.492868000	10.4027	1434	1
1522806020.494455000	10.4043	60	0
1522806020.494469000	10.4043	1434	1
1522806020.494474000	10.4043	1434	1
1522806020.498934000	10.4088	60	0
1522806020.498949000	10.4088	1434	1
1522806020.498954000	10.4088	1434	1
1522806020.499034000	10.4089	60	0
1522806020.499053000	10.4089	1434	1
1522806020.499059000	10.4089	1434	1
1522806020.506210000	10.416	60	0
1522806020.506228000	10.4161	1434	1
1522806020.506233000	10.4161	1434	1
1522806020.511656000	10.4215	60	0
1522806020.511670000	10.4215	1434	1
1522806020.511674000	10.4215	1434	1
1522806020.511733000	10.4216	60	0
1522806020.511749000	10.4216	1434	1
1522806020.511754000	10.4216	1434	1
1522806020.517443000	10.4273	60	0
1522806020.517470000	10.4273	1434	1
1522806020.517475000	10.4273	1434	1
1522806020.517554000	10.4274	60	0
1522806020.517573000	10.4274	1434	1
1522806020.517579000	10.4274	1434	1
1522806020.523518000	10.4333	60	0
1522806020.523531000	10.4334	1434	1
1522806020.523536000	10.4334	1434	1
1522806020.524671000	10.4345	60	0
1522806020.524691000	10.4345	1434	1
1522806020.524696000	10.4345	1434	1
1522806020.528940000	10.4388	60	0
1522806020.528957000	10.4388	1434	1
1522806020.528962000	10.4388	1434	1
1522806020.536251000	10.4461	60	0
1522806020.536273000	10.4461	1434	1
1522806020.536278000	10.4461	1434	1
1522806020.536282000	10.4461	1336	1
1522806020.541172000	10.451	60	0
1522806020.541193000	10.451	1434	1
1522806020.541201000	10.451	1434	1
1522806020.541988000	10.4518	60	0
1522806020.542006000	10.4518	1434	1
1522806020.542013000	10.4518	1434	1
1522806020.547899000	10.4577	60	0
1522806020.547901000	10.4577	60	0
1522806020.547931000	10.4578	1434	1
1522806020.547938000	10.4578	1434	1
1522806020.547944000	10.4578	1434	1
1522806020.547950000	10.4578	1434	1
1522806020.551861000	10.4617	60	0
1522806020.551896000	10.4617	1434	1
1522806020.551904000	10.4617	1434	1
1522806020.558350000	10.4682	60	0
1522806020.558352000	10.4682	60	0
1522806020.558382000	10.4682	1434	1
1522806020.558389000	10.4682	1434	1
1522806020.558395000	10.4682	1434	1
1522806020.558401000	10.4682	1434	1
1522806020.567162000	10.477	60	0
1522806020.567189000	10.477	1434	1
1522806020.567197000	10.477	1434	1
1522806020.570037000	10.4799	60	0
1522806020.570038000	10.4799	60	0
1522806020.570094000	10.4799	1434	1
1522806020.570101000	10.4799	1434	1
1522806020.570106000	10.4799	1434	1
1522806020.570112000	10.4799	1434	1
1522806020.574931000	10.4848	60	0
1522806020.574933000	10.4848	60	0
1522806020.574971000	10.4848	1434	1
1522806020.574978000	10.4848	1434	1
1522806020.574984000	10.4848	1434	1
1522806020.574989000	10.4848	1434	1
1522806020.579872000	10.4897	60	0
1522806020.579898000	10.4897	1434	1
1522806020.579905000	10.4897	1434	1
1522806020.586013000	10.4958	60	0
1522806020.586030000	10.4959	1434	1
1522806020.586036000	10.4959	1434	1
1522806020.587341000	10.4972	60	0
1522806020.587356000	10.4972	1434	1
1522806020.587361000	10.4972	1434	1
1522806020.592011000	10.5018	60	0
1522806020.592028000	10.5019	1434	1
1522806020.592033000	10.5019	1434	1
1522806020.600334000	10.5102	60	0
1522806020.600354000	10.5102	1434	1
1522806020.600359000	10.5102	1434	1
1522806020.600434000	10.5103	60	0
1522806020.600460000	10.5103	1434	1
1522806020.600466000	10.5103	1434	1
1522806020.600476000	10.5103	323	1
1522806020.606519000	10.5163	60	0
1522806020.606534000	10.5164	1434	1
1522806020.606539000	10.5164	1434	1
1522806020.607741000	10.5176	60	0
1522806020.607754000	10.5176	1434	1
1522806020.607759000	10.5176	1434	1
1522806020.612981000	10.5228	60	0
1522806020.612982000	10.5228	60	0
1522806020.613002000	10.5228	1434	1
1522806020.613007000	10.5228	1434	1
1522806020.613012000	10.5228	1434	1
1522806020.613017000	10.5228	1434	1
1522806020.619008000	10.5288	60	0
1522806020.619023000	10.5288	1434	1
1522806020.619028000	10.5289	1434	1
1522806020.625656000	10.5355	60	0
1522806020.625678000	10.5355	1434	1
1522806020.625684000	10.5355	1434	1
1522806020.626108000	10.5359	60	0
1522806020.626124000	10.5359	1434	1
1522806020.626129000	10.536	1434	1
1522806020.626133000	10.536	313	1
1522806020.631280000	10.5411	60	0
1522806020.631282000	10.5411	60	0
1522806020.631301000	10.5411	1434	1
1522806020.631306000	10.5411	1434	1
1522806020.631311000	10.5411	1434	1
1522806020.631315000	10.5411	1434	1
1522806020.631318000	10.5411	128	1
1522806020.637212000	10.547	60	0
1522806020.637227000	10.5471	1434	1
1522806020.637232000	10.5471	1434	1
1522806020.643068000	10.5529	60	0
1522806020.643069000	10.5529	60	0
1522806020.643095000	10.5529	1434	1
1522806020.643100000	10.5529	1434	1
1522806020.643103000	10.5529	1434	1
1522806020.643108000	10.5529	1434	1
1522806020.648350000	10.5582	60	0
1522806020.648369000	10.5582	1434	1
1522806020.648374000	10.5582	1434	1
1522806020.654195000	10.564	60	0
1522806020.654209000	10.564	1434	1
1522806020.654213000	10.564	1434	1
1522806020.660840000	10.5707	60	0
1522806020.660854000	10.5707	1434	1
1522806020.660859000	10.5707	1434	1
1522806020.661530000	10.5714	60	0
1522806020.661543000	10.5714	1434	1
1522806020.661547000	10.5714	1434	1
1522806020.661551000	10.5714	313	1
1522806020.666073000	10.5759	60	0
1522806020.666090000	10.5759	1434	1
1522806020.666096000	10.5759	1434	1
1522806020.666936000	10.5768	60	0
1522806020.666949000	10.5768	1434	1
1522806020.666954000	10.5768	1434	1
1522806020.671477000	10.5813	60	0
1522806020.671494000	10.5813	1434	1
1522806020.671499000	10.5813	1434	1
1522806020.677551000	10.5874	60	0
1522806020.677568000	10.5874	1434	1
1522806020.677573000	10.5874	1434	1
1522806020.678505000	10.5883	60	0
1522806020.678518000	10.5883	1434	1
1522806020.678523000	10.5883	1434	1
1522806020.683341000	10.5932	60	0
1522806020.683354000	10.5932	1434	1
1522806020.683359000	10.5932	1434	1
1522806020.688737000	10.5986	60	0
1522806020.688739000	10.5986	60	0
1522806020.688769000	10.5986	1434	1
1522806020.688774000	10.5986	1434	1
1522806020.688779000	10.5986	1434	1
1522806020.688783000	10.5986	1434	1
1522806020.697460000	10.6073	60	0
1522806020.697484000	10.6073	1434	1
1522806020.697489000	10.6073	1434	1
1522806020.699997000	10.6098	60	0
1522806020.699998000	10.6098	60	0
1522806020.700022000	10.6098	1434	1
1522806020.700028000	10.6099	1434	1
1522806020.700032000	10.6099	1434	1
1522806020.700037000	10.6099	1434	1
1522806020.707050000	10.6169	60	0
1522806020.707065000	10.6169	1434	1
1522806020.707070000	10.6169	1434	1
1522806020.711313000	10.6211	60	0
1522806020.711349000	10.6212	1434	1
1522806020.711357000	10.6212	1434	1
1522806020.717023000	10.6268	60	0
1522806020.717049000	10.6269	1434	1
1522806020.717056000	10.6269	1434	1
1522806020.718172000	10.628	60	0
1522806020.718195000	10.628	1434	1
1522806020.718203000	10.628	1434	1
1522806020.724661000	10.6345	60	0
1522806020.724663000	10.6345	60	0
1522806020.724694000	10.6345	1434	1
1522806020.724702000	10.6345	1434	1
1522806020.724714000	10.6345	1434	1
1522806020.724720000	10.6345	1434	1
1522806020.734087000	10.6439	60	0
1522806020.734089000	10.6439	88	0
1522806020.734133000	10.644	1434	1
1522806020.734140000	10.644	1434	1
1522806020.734147000	10.644	1434	1
1522806020.738952000	10.6488	60	0
1522806020.738984000	10.6488	1434	1
1522806020.738991000	10.6488	1434	1
1522806020.739394000	10.6492	60	0
1522806020.739427000	10.6493	1434	1
1522806020.739435000	10.6493	1434	1
1522806020.739441000	10.6493	985	1
1522806020.744188000	10.654	60	0
1522806020.744202000	10.654	1434	1
1522806020.744207000	10.654	1434	1
1522806020.745025000	10.6549	60	0
1522806020.745043000	10.6549	1434	1
1522806020.745049000	10.6549	1434	1
1522806020.749302000	10.6591	60	0
1522806020.749347000	10.6592	1434	1
1522806020.749355000	10.6592	1434	1
1522806020.755667000	10.6655	60	0
1522806020.755669000	10.6655	60	0
1522806020.755741000	10.6656	1434	1
1522806020.755751000	10.6656	1434	1
1522806020.755758000	10.6656	1434	1
1522806020.755764000	10.6656	1434	1
1522806020.761407000	10.6712	60	0
1522806020.761437000	10.6713	1434	1
1522806020.761444000	10.6713	1434	1
1522806020.764576000	10.6744	60	0
1522806020.764620000	10.6744	1434	1
1522806020.764628000	10.6745	1434	1
1522806020.764633000	10.6745	575	1
1522806020.769897000	10.6797	60	0
1522806020.769937000	10.6798	1434	1
1522806020.769945000	10.6798	1434	1
1522806020.773179000	10.683	60	0
1522806020.773243000	10.6831	1434	1
1522806020.773251000	10.6831	1434	1
1522806020.774660000	10.6845	60	0
1522806020.774693000	10.6845	1434	1
1522806020.774701000	10.6845	1434	1
1522806020.778869000	10.6887	60	0
1522806020.778907000	10.6887	1434	1
1522806020.778917000	10.6887	1434	1
1522806020.785678000	10.6955	60	0
1522806020.785681000	10.6955	60	0
1522806020.785743000	10.6956	1434	1
1522806020.785753000	10.6956	1434	1
1522806020.785759000	10.6956	1434	1
1522806020.785765000	10.6956	1434	1
1522806020.791519000	10.7013	60	0
1522806020.791553000	10.7014	1434	1
1522806020.791561000	10.7014	1434	1
1522806020.796673000	10.7065	60	0
1522806020.796702000	10.7065	1434	1
1522806020.796710000	10.7065	1434	1
1522806020.797209000	10.707	60	0
1522806020.797243000	10.7071	1434	1
1522806020.797260000	10.7071	1434	1
1522806020.802057000	10.7119	60	0
1522806020.802087000	10.7119	1434	1
1522806020.802095000	10.7119	1434	1
1522806020.807352000	10.7172	60	0
1522806020.807382000	10.7172	1434	1
1522806020.807391000	10.7172	1434	1
1522806020.808133000	10.718	60	0
1522806020.808160000	10.718	1434	1
1522806020.808168000	10.718	1434	1
1522806020.812284000	10.7221	60	0
1522806020.812313000	10.7221	1434	1
1522806020.812321000	10.7221	1434	1
1522806020.817645000	10.7275	60	0
1522806020.817673000	10.7275	1434	1
1522806020.817680000	10.7275	1434	1
1522806020.818388000	10.7282	60	0
1522806020.818413000	10.7282	1434	1
1522806020.818420000	10.7282	1434	1
1522806020.823415000	10.7332	60	0
1522806020.823440000	10.7333	1434	1
1522806020.823447000	10.7333	1434	1
1522806020.828876000	10.7387	60	0
1522806020.828901000	10.7387	1434	1
1522806020.828909000	10.7387	1434	1
1522806020.834877000	10.7447	60	0
1522806020.834879000	10.7447	60	0
1522806020.834915000	10.7447	1434	1
1522806020.834922000	10.7447	1434	1
1522806020.834928000	10.7448	1434	1
1522806020.834934000	10.7448	1434	1
1522806020.834939000	10.7448	1087	1
1522806020.840496000	10.7503	60	0
1522806020.840498000	10.7503	60	0
1522806020.840524000	10.7503	1434	1
1522806020.840531000	10.7504	1434	1
1522806020.840537000	10.7504	1434	1
1522806020.840543000	10.7504	1434	1
1522806020.845823000	10.7556	60	0
1522806020.845849000	10.7557	1434	1
1522806020.845856000	10.7557	1434	1
1522806020.852161000	10.762	60	0
1522806020.852186000	10.762	1434	1
1522806020.852193000	10.762	1434	1
1522806020.853050000	10.7629	60	0
1522806020.853071000	10.7629	1434	1
1522806020.853077000	10.7629	1434	1
1522806020.859131000	10.769	60	0
1522806020.859157000	10.769	1434	1
1522806020.859164000	10.769	1434	1
1522806020.865373000	10.7752	60	0
1522806020.865418000	10.7752	1434	1
1522806020.865425000	10.7753	1434	1
1522806020.865490000	10.7753	60	0
1522806020.865507000	10.7753	1434	1
1522806020.865512000	10.7753	1434	1
1522806020.870074000	10.7799	60	0
1522806020.870137000	10.78	1434	1
1522806020.870147000	10.78	1434	1
1522806020.871313000	10.7811	60	0
1522806020.871341000	10.7812	1434	1
1522806020.871348000	10.7812	1434	1
1522806020.876034000	10.7859	60	0
1522806020.876066000	10.7859	1434	1
1522806020.877485000	10.7873	60	0
1522806020.877508000	10.7873	1434	1
1522806020.877515000	10.7873	1434	1
1522806020.882065000	10.7919	60	0
1522806020.882096000	10.7919	1434	1
1522806020.882103000	10.7919	1434	1
1522806020.882109000	10.7919	1434	1
1522806020.888990000	10.7988	60	0
1522806020.889017000	10.7988	1434	1
1522806020.889025000	10.7989	1434	1
1522806020.889445000	10.7993	60	0
1522806020.889473000	10.7993	1434	1
1522806020.889481000	10.7993	1434	1
1522806020.896167000	10.806	60	0
1522806020.896198000	10.806	1434	1
1522806020.896213000	10.806	1434	1
1522806020.900947000	10.8108	60	0
1522806020.900949000	10.8108	60	0
1522806020.900982000	10.8108	1434	1
1522806020.900989000	10.8108	1434	1
1522806020.900995000	10.8108	1434	1
1522806020.901001000	10.8108	1434	1
1522806020.906285000	10.8161	60	0
1522806020.906309000	10.8161	1434	1
1522806020.906316000	10.8161	793	1
1522806020.907130000	10.817	60	0
1522806020.907157000	10.817	1434	1
1522806020.907164000	10.817	1434	1
1522806020.911331000	10.8212	60	0
1522806020.911361000	10.8212	1434	1
1522806020.911369000	10.8212	1434	1
1522806020.917147000	10.827	60	0
1522806020.917174000	10.827	1434	1
1522806020.917182000	10.827	1434	1
1522806020.918667000	10.8285	60	0
1522806020.918690000	10.8285	1434	1
1522806020.918696000	10.8285	1434	1
1522806020.923520000	10.8333	60	0
1522806020.923542000	10.8334	1434	1
1522806020.923549000	10.8334	1434	1
1522806020.924048000	10.8339	60	0
1522806020.924071000	10.8339	1434	1
1522806020.924077000	10.8339	1434	1
1522806020.929306000	10.8391	60	0
1522806020.929328000	10.8392	1434	1
1522806020.929334000	10.8392	1434	1
1522806020.934192000	10.844	60	0
1522806020.934214000	10.844	1434	1
1522806020.934221000	10.844	1434	1
1522806020.939671000	10.8495	60	0
1522806020.939699000	10.8495	1434	1
1522806020.939706000	10.8495	1434	1
1522806020.945634000	10.8555	60	0
1522806020.945661000	10.8555	1434	1
1522806020.945668000	10.8555	1434	1
1522806020.946938000	10.8568	60	0
1522806020.946959000	10.8568	1434	1
1522806020.946966000	10.8568	1434	1
1522806020.952153000	10.862	60	0
1522806020.952174000	10.862	1434	1
1522806020.952181000	10.862	1434	1
1522806020.952623000	10.8624	60	0
1522806020.952645000	10.8625	1434	1
1522806020.952651000	10.8625	1434	1
1522806020.959223000	10.869	60	0
1522806020.959225000	10.8691	60	0
1522806020.959255000	10.8691	1434	1
1522806020.959262000	10.8691	1434	1
1522806020.959268000	10.8691	1434	1
1522806020.959273000	10.8691	1434	1
1522806020.963191000	10.873	60	0
1522806020.963212000	10.873	1434	1
1522806020.963218000	10.873	1434	1
1522806020.969760000	10.8796	60	0
1522806020.969762000	10.8796	60	0
1522806020.969794000	10.8796	1434	1
1522806020.969801000	10.8796	1434	1
1522806020.969806000	10.8796	1434	1
1522806020.969812000	10.8796	1434	1
1522806020.975943000	10.8858	60	0
1522806020.975970000	10.8858	1434	1
1522806020.975977000	10.8858	1434	1
1522806020.976472000	10.8863	60	0
1522806020.976493000	10.8863	1434	1
1522806020.976499000	10.8863	1434	1
1522806020.987870000	10.8977	60	0
1522806020.987922000	10.8977	1434	1
1522806020.987930000	10.8978	1434	1
1522806020.989643000	10.8995	60	0
1522806020.989645000	10.8995	60	0
1522806020.989673000	10.8995	1434	1
1522806020.989680000	10.8995	1434	1
1522806020.989686000	10.8995	1434	1
1522806020.989691000	10.8995	1434	1
1522806020.998312000	10.9081	60	0
1522806020.998345000	10.9082	1434	1
1522806020.998352000	10.9082	1434	1
1522806020.998359000	10.9082	1434	1
1522806021.001257000	10.9111	60	0
1522806021.001259000	10.9111	60	0
1522806021.001288000	10.9111	1434	1
1522806021.001295000	10.9111	1434	1
1522806021.001301000	10.9111	1434	1
1522806021.001307000	10.9111	1434	1
1522806021.006983000	10.9168	60	0
1522806021.006985000	10.9168	60	0
1522806021.007020000	10.9168	1434	1
1522806021.007028000	10.9169	1434	1
1522806021.007034000	10.9169	1434	1
1522806021.007040000	10.9169	1434	1
1522806021.011943000	10.9218	60	0
1522806021.011965000	10.9218	1434	1
1522806021.011972000	10.9218	1434	1
1522806021.018180000	10.928	60	0
1522806021.018207000	10.928	1434	1
1522806021.018214000	10.928	1434	1
1522806021.026569000	10.9364	60	0
1522806021.026571000	10.9364	60	0
1522806021.026602000	10.9364	1434	1
1522806021.026609000	10.9364	1434	1
1522806021.026615000	10.9364	1434	1
1522806021.026620000	10.9364	1434	1
1522806021.031720000	10.9415	60	0
1522806021.031742000	10.9416	1434	1
1522806021.031754000	10.9416	1434	1
1522806021.032243000	10.9421	60	0
1522806021.032263000	10.9421	1434	1
1522806021.032269000	10.9421	1434	1
1522806021.038117000	10.9479	60	0
1522806021.038119000	10.9479	60	0
1522806021.038145000	10.948	1434	1
1522806021.038152000	10.948	1434	1
1522806021.038158000	10.948	1434	1
1522806021.038163000	10.948	1434	1
1522806021.038169000	10.948	1016	1
1522806021.044405000	10.9542	60	0
1522806021.044423000	10.9542	1434	1
1522806021.044428000	10.9543	1434	1
1522806021.044503000	10.9543	60	0
1522806021.044519000	10.9543	1434	1
1522806021.049687000	10.9595	60	0
1522806021.049707000	10.9595	1434	1
1522806021.049714000	10.9595	1434	1
1522806021.056029000	10.9659	60	0
1522806021.056031000	10.9659	60	0
1522806021.056055000	10.9659	1434	1
1522806021.056061000	10.9659	1434	1
1522806021.056067000	10.9659	1434	1
1522806021.056073000	10.9659	1434	1
1522806021.061779000	10.9716	60	0
1522806021.061797000	10.9716	1434	1
1522806021.061802000	10.9716	1434	1
1522806021.061881000	10.9717	60	0
1522806021.061901000	10.9717	1434	1
1522806021.061906000	10.9717	1434	1
1522806021.061911000	10.9717	1036	1
1522806021.067177000	10.977	60	0
1522806021.067194000	10.977	1434	1
1522806021.067198000	10.977	1434	1
1522806021.072102000	10.9819	60	0
1522806021.072128000	10.982	1434	1
1522806021.072134000	10.982	1434	1
1522806021.072138000	10.982	1434	1
1522806021.077528000	10.9874	60	0
1522806021.077549000	10.9874	1434	1
1522806021.077555000	10.9874	1434	1
1522806021.080032000	10.9899	60	0
1522806021.080046000	10.9899	1434	1
1522806021.080050000	10.9899	1434	1
1522806021.086978000	10.9968	60	0
1522806021.086991000	10.9968	1434	1
1522806021.086996000	10.9968	1434	1
1522806021.088085000	10.9979	60	0
1522806021.088104000	10.9979	1434	1
1522806021.088109000	10.9979	1434	1
1522806021.089712000	10.9995	60	0
1522806021.089728000	10.9996	1434	1
1522806021.089732000	10.9996	1434	1
1522806021.093573000	11.0034	60	0
1522806021.093586000	11.0034	1434	1
1522806021.093591000	11.0034	1434	1
1522806021.096622000	11.0064	60	0
1522806021.096635000	11.0065	1434	1
1522806021.096640000	11.0065	1434	1
1522806021.102847000	11.0127	60	0
1522806021.102860000	11.0127	1434	1
1522806021.102865000	11.0127	1434	1
1522806021.104379000	11.0142	60	0
1522806021.104394000	11.0142	1434	1
1522806021.104399000	11.0142	1434	1
1522806021.109023000	11.0188	60	0
1522806021.109039000	11.0189	1434	1
1522806021.109044000	11.0189	1434	1
1522806021.115557000	11.0254	60	0
1522806021.115572000	11.0254	1434	1
1522806021.115576000	11.0254	1434	1
1522806021.121372000	11.0312	60	0
1522806021.121386000	11.0312	1434	1
1522806021.121391000	11.0312	1434	1
1522806021.122225000	11.0321	60	0
1522806021.122238000	11.0321	1434	1
1522806021.122242000	11.0321	1434	1
1522806021.127240000	11.0371	60	0
1522806021.127241000	11.0371	60	0
1522806021.127258000	11.0371	1434	1
1522806021.127263000	11.0371	1434	1
1522806021.127267000	11.0371	1434	1
1522806021.127271000	11.0371	1434	1
1522806021.132688000	11.0425	60	0
1522806021.132704000	11.0425	1434	1
1522806021.132708000	11.0425	1434	1
1522806021.132712000	11.0425	1434	1
1522806021.138311000	11.0481	60	0
1522806021.138326000	11.0482	1434	1
1522806021.138331000	11.0482	1434	1
1522806021.138335000	11.0482	765	1
1522806021.144984000	11.0548	60	0
1522806021.144996000	11.0548	1434	1
1522806021.145001000	11.0548	1434	1
1522806021.145075000	11.0549	60	0
1522806021.145093000	11.0549	1434	1
1522806021.145099000	11.0549	1434	1
1522806021.150552000	11.0604	60	0
1522806021.150554000	11.0604	60	0
1522806021.150587000	11.0604	1434	1
1522806021.150595000	11.0604	1434	1
1522806021.150605000	11.0604	1434	1
1522806021.150610000	11.0604	1434	1
1522806021.155835000	11.0657	60	0
1522806021.155866000	11.0657	1434	1
1522806021.155874000	11.0657	1434	1
1522806021.162047000	11.0719	60	0
1522806021.162071000	11.0719	1434	1
1522806021.162078000	11.0719	1434	1
1522806021.162469000	11.0723	60	0
1522806021.162491000	11.0723	1434	1
1522806021.162498000	11.0723	1434	1
1522806021.167672000	11.0775	60	0
1522806021.167693000	11.0775	1434	1
1522806021.167700000	11.0775	1434	1
1522806021.173416000	11.0832	60	0
1522806021.173417000	11.0832	60	0
1522806021.173444000	11.0833	1434	1
1522806021.173451000	11.0833	1434	1
1522806021.173456000	11.0833	1434	1
1522806021.173462000	11.0833	1434	1
1522806021.178138000	11.088	60	0
1522806021.178157000	11.088	1434	1
1522806021.178164000	11.088	1434	1
1522806021.179722000	11.0895	60	0
1522806021.179746000	11.0896	1434	1
1522806021.179753000	11.0896	1431	1
1522806021.199893000	11.1097	60	0
1522806021.199935000	11.1098	1434	1
1522806021.199942000	11.1098	1434	1
1522806021.200042000	11.1099	60	0
1522806021.200044000	11.1099	60	0
1522806021.200046000	11.1099	88	0
1522806021.200114000	11.1099	1434	1
1522806021.200119000	11.1099	1434	1
1522806021.200124000	11.11	1434	1
1522806021.200129000	11.11	1434	1
1522806021.200133000	11.11	1434	1
1522806021.200196000	11.11	60	0
1522806021.200216000	11.11	1434	1
1522806021.200221000	11.11	1434	1
1522806021.217574000	11.1274	60	0
1522806021.217576000	11.1274	60	0
1522806021.217578000	11.1274	60	0
1522806021.217647000	11.1275	1434	1
1522806021.217656000	11.1275	1434	1
1522806021.217662000	11.1275	1434	1
1522806021.217668000	11.1275	1434	1
1522806021.217675000	11.1275	1434	1
1522806021.218349000	11.1282	60	0
1522806021.218373000	11.1282	1434	1
1522806021.218382000	11.1282	1434	1
1522806021.219240000	11.1291	60	0
1522806021.219242000	11.1291	60	0
1522806021.219283000	11.1291	1434	1
1522806021.219292000	11.1291	1434	1
1522806021.219298000	11.1291	1434	1
1522806021.219305000	11.1291	1434	1
1522806021.222136000	11.132	60	0
1522806021.222164000	11.132	1434	1
1522806021.222173000	11.132	1434	1
1522806021.223757000	11.1336	60	0
1522806021.223786000	11.1336	1434	1
1522806021.223794000	11.1336	1434	1
1522806021.223801000	11.1336	1434	1
1522806021.229568000	11.1394	60	0
1522806021.229597000	11.1394	1434	1
1522806021.229605000	11.1394	1434	1
1522806021.235873000	11.1457	60	0
1522806021.235876000	11.1457	60	0
1522806021.235910000	11.1457	1434	1
1522806021.235917000	11.1457	1434	1
1522806021.235923000	11.1457	1434	1
1522806021.235930000	11.1458	1434	1
1522806021.240635000	11.1505	60	0
1522806021.240663000	11.1505	1434	1
1522806021.240670000	11.1505	1434	1
1522806021.243283000	11.1531	60	0
1522806021.243311000	11.1531	1434	1
1522806021.243318000	11.1531	1434	1
1522806021.250590000	11.1604	60	0
1522806021.250618000	11.1604	1434	1
1522806021.250626000	11.1605	1434	1
1522806021.252206000	11.162	60	0
1522806021.252233000	11.1621	1434	1
1522806021.252241000	11.1621	1434	1
1522806021.255752000	11.1656	60	0
1522806021.255778000	11.1656	1434	1
1522806021.255785000	11.1656	1434	1
1522806021.258259000	11.1681	60	0
1522806021.258282000	11.1681	1434	1
1522806021.258289000	11.1681	1434	1
1522806021.264364000	11.1742	60	0
1522806021.264392000	11.1742	1434	1
1522806021.264400000	11.1742	1434	1
1522806021.267101000	11.1769	60	0
1522806021.267128000	11.177	1434	1
1522806021.267136000	11.177	1434	1
1522806021.270007000	11.1798	60	0
1522806021.270034000	11.1799	1434	1
1522806021.270041000	11.1799	1434	1
1522806021.272455000	11.1823	60	0
1522806021.272480000	11.1823	1434	1
1522806021.272487000	11.1823	1434	1
1522806021.276385000	11.1862	60	0
1522806021.276407000	11.1862	1434	1
1522806021.276414000	11.1862	1434	1
1522806021.279920000	11.1897	60	0
1522806021.279945000	11.1898	1434	1
1522806021.285688000	11.1955	60	0
1522806021.285717000	11.1955	1434	1
1522806021.285724000	11.1955	1434	1
1522806021.288824000	11.1987	60	0
1522806021.288850000	11.1987	1434	1
1522806021.288858000	11.1987	1434	1
1522806021.291673000	11.2015	60	0
1522806021.291697000	11.2015	1434	1
1522806021.291705000	11.2015	1434	1
1522806021.291770000	11.2016	66	0
1522806021.291798000	11.2016	1434	1
1522806021.294708000	11.2045	66	0
1522806021.294732000	11.2046	1434	1
1522806021.295915000	11.2057	66	0
1522806021.298030000	11.2079	66	0
1522806021.300892000	11.2107	66	0
1522806021.300894000	11.2107	66	0
1522806021.301659000	11.2115	66	0
1522806021.305718000	11.2155	66	0
1522806021.307369000	11.2172	66	0
1522806021.307768000	11.2176	66	0
1522806021.313228000	11.2231	66	0
1522806021.313230000	11.2231	66	0
1522806021.313232000	11.2231	66	0
1522806021.314753000	11.2246	66	0
1522806021.318589000	11.2284	66	0
1522806021.319691000	11.2295	66	0
1522806021.321105000	11.2309	66	0
1522806021.324003000	11.2338	66	0
1522806021.326037000	11.2359	66	0
1522806021.326842000	11.2367	66	0
1522806021.330223000	11.24	66	0
1522806021.331051000	11.2409	66	0
1522806021.332331000	11.2422	66	0
1522806021.336064000	11.2459	66	0
1522806021.336066000	11.2459	66	0
1522806021.338889000	11.2487	66	0
1522806021.341269000	11.2511	66	0
1522806021.341357000	11.2512	66	0
1522806021.344312000	11.2541	66	0
1522806021.348044000	11.2579	66	0
1522806021.348047000	11.2579	66	0
1522806021.350911000	11.2607	66	0
1522806021.350913000	11.2607	66	0
1522806021.352966000	11.2628	66	0
1522806021.355834000	11.2657	66	0
1522806021.357042000	11.2669	66	0
1522806021.359580000	11.2694	66	0
1522806021.362071000	11.2719	66	0
1522806021.362073000	11.2719	66	0
1522806021.362075000	11.2719	66	0
1522806021.362114000	11.2719	1434	1
1522806021.362138000	11.272	1434	1
1522806021.365724000	11.2756	74	0
1522806021.365745000	11.2756	1434	1
1522806021.367102000	11.2769	74	0
1522806021.367104000	11.2769	74	0
1522806021.367126000	11.277	1434	1
1522806021.367147000	11.277	1434	1
1522806021.367160000	11.277	1434	1
1522806021.371672000	11.2815	74	0
1522806021.371694000	11.2815	1434	1
1522806021.373886000	11.2837	74	0
1522806021.373888000	11.2837	74	0
1522806021.373918000	11.2837	1434	1
1522806021.373938000	11.2838	1434	1
1522806021.376347000	11.2862	74	0
1522806021.376370000	11.2862	1434	1
1522806021.377159000	11.287	74	0
1522806021.377180000	11.287	1434	1
1522806021.378669000	11.2885	74	0
1522806021.378688000	11.2885	1434	1
1522806021.381603000	11.2914	74	0
1522806021.381620000	11.2914	1434	1
1522806021.382470000	11.2923	74	0
1522806021.382497000	11.2923	1434	1
1522806021.383752000	11.2936	74	0
1522806021.383777000	11.2936	1434	1
1522806021.387521000	11.2973	74	0
1522806021.387540000	11.2974	1434	1
1522806021.389603000	11.2994	74	0
1522806021.389605000	11.2994	74	0
1522806021.389626000	11.2995	1434	1
1522806021.389642000	11.2995	1434	1
1522806021.393537000	11.3034	74	0
1522806021.393558000	11.3034	1434	1
1522806021.396017000	11.3058	74	0
1522806021.396019000	11.3058	74	0
1522806021.396039000	11.3059	1434	1
1522806021.396055000	11.3059	1434	1
1522806021.400581000	11.3104	74	0
1522806021.400583000	11.3104	74	0
1522806021.400612000	11.3104	1434	1
1522806021.400629000	11.3105	1434	1
1522806021.401036000	11.3109	74	0
1522806021.401053000	11.3109	1434	1
1522806021.405274000	11.3151	74	0
1522806021.405319000	11.3151	1434	1
1522806021.405386000	11.3152	74	0
1522806021.405402000	11.3152	1434	1
1522806021.406910000	11.3167	74	0
1522806021.406945000	11.3168	1434	1
1522806021.407646000	11.3175	74	0
1522806021.407675000	11.3175	1434	1
1522806021.410622000	11.3204	74	0
1522806021.410655000	11.3205	1434	1
1522806021.412212000	11.322	74	0
1522806021.412240000	11.3221	1434	1
1522806021.413263000	11.3231	74	0
1522806021.413282000	11.3231	1434	1
1522806021.415690000	11.3255	74	0
1522806021.415714000	11.3255	1434	1
1522806021.417673000	11.3275	74	0
1522806021.417699000	11.3275	1434	1
1522806021.418501000	11.3283	74	0
1522806021.418522000	11.3283	1434	1
1522806021.422316000	11.3321	74	0
1522806021.422334000	11.3322	1434	1
1522806021.423150000	11.333	74	0
1522806021.423168000	11.333	1434	1
1522806021.424003000	11.3338	74	0
1522806021.424024000	11.3339	1434	1
1522806021.427671000	11.3375	74	0
1522806021.427690000	11.3375	1434	1
1522806021.429710000	11.3395	74	0
1522806021.429729000	11.3396	1434	1
1522806021.429826000	11.3397	74	0
1522806021.429846000	11.3397	1434	1
1522806021.433934000	11.3438	66	0
1522806021.435568000	11.3454	66	0
1522806021.435570000	11.3454	66	0
1522806021.435595000	11.3454	1434	1
1522806021.439670000	11.3495	66	0
1522806021.439688000	11.3495	1434	1
1522806021.440953000	11.3508	60	0
1522806021.441007000	11.3508	1434	1
1522806021.441675000	11.3515	60	0
1522806021.441699000	11.3515	1434	1
1522806021.441706000	11.3515	1434	1
1522806021.444644000	11.3545	60	0
1522806021.444662000	11.3545	1434	1
1522806021.446838000	11.3567	60	0
1522806021.446856000	11.3567	1434	1
1522806021.450693000	11.3605	60	0
1522806021.450712000	11.3605	1434	1
1522806021.454046000	11.3639	60	0
1522806021.454069000	11.3639	1434	1
1522806021.454076000	11.3639	1434	1
1522806021.456034000	11.3659	60	0
1522806021.456065000	11.3659	1434	1
1522806021.456072000	11.3659	290	1
1522806021.457672000	11.3675	60	0
1522806021.457690000	11.3675	1434	1
1522806021.461730000	11.3716	60	0
1522806021.461750000	11.3716	1434	1
1522806021.463377000	11.3732	60	0
1522806021.463396000	11.3732	1434	1
1522806021.468824000	11.3786	60	0
1522806021.468850000	11.3787	1434	1
1522806021.469674000	11.3795	60	0
1522806021.469692000	11.3795	1434	1
1522806021.469757000	11.3796	60	0
1522806021.469778000	11.3796	1434	1
1522806021.470091000	11.3799	60	0
1522806021.470111000	11.3799	1434	1
1522806021.475051000	11.3849	60	0
1522806021.475069000	11.3849	1434	1
1522806021.476273000	11.3861	60	0
1522806021.476293000	11.3861	1434	1
1522806021.476299000	11.3861	1434	1
1522806021.482343000	11.3922	60	0
1522806021.482372000	11.3922	1434	1
1522806021.482378000	11.3922	1434	1
1522806021.483217000	11.393	60	0
1522806021.483239000	11.3931	1434	1
1522806021.483247000	11.3931	1434	1
1522806021.495892000	11.4057	60	0
1522806021.495894000	11.4057	60	0
1522806021.495923000	11.4057	1434	1
1522806021.495930000	11.4058	1434	1
1522806021.495936000	11.4058	1434	1
1522806021.495941000	11.4058	1434	1
1522806021.510349000	11.4202	60	0
1522806021.510380000	11.4202	1434	1
1522806021.510385000	11.4202	1434	1
1522806021.510456000	11.4203	60	0
1522806021.510458000	11.4203	60	0
1522806021.510459000	11.4203	60	0
1522806021.510486000	11.4203	1434	1
1522806021.510491000	11.4203	1434	1
1522806021.510495000	11.4203	1434	1
1522806021.510499000	11.4203	1434	1
1522806021.510503000	11.4203	1434	1
1522806021.510507000	11.4203	1434	1
1522806021.516694000	11.4265	60	0
1522806021.516719000	11.4265	1434	1
1522806021.516726000	11.4266	1434	1
1522806021.516823000	11.4266	60	0
1522806021.516846000	11.4267	1434	1
1522806021.516853000	11.4267	1434	1
1522806021.520588000	11.4304	60	0
1522806021.520608000	11.4304	1434	1
1522806021.520615000	11.4304	1434	1
1522806021.528291000	11.4381	60	0
1522806021.528306000	11.4381	1434	1
1522806021.528311000	11.4381	1434	1
1522806021.531596000	11.4414	60	0
1522806021.531611000	11.4414	1434	1
1522806021.531615000	11.4414	1434	1
1522806021.531690000	11.4415	60	0
1522806021.531712000	11.4415	1434	1
1522806021.531717000	11.4415	1434	1
1522806021.533997000	11.4438	60	0
1522806021.534019000	11.4438	1434	1
1522806021.534025000	11.4439	1434	1
1522806021.536046000	11.4459	60	0
1522806021.536070000	11.4459	1434	1
1522806021.536076000	11.4459	1434	1
1522806021.539022000	11.4488	60	0
1522806021.539037000	11.4489	1434	1
1522806021.539042000	11.4489	1434	1
1522806021.547716000	11.4575	60	0
1522806021.547717000	11.4575	60	0
1522806021.547737000	11.4576	1434	1
1522806021.547742000	11.4576	1434	1
1522806021.547746000	11.4576	1434	1
1522806021.547750000	11.4576	1434	1
1522806021.547754000	11.4576	537	1
1522806021.550184000	11.46	60	0
1522806021.550198000	11.46	1434	1
1522806021.550203000	11.46	1434	1
1522806021.550207000	11.46	122	1
1522806021.552046000	11.4619	60	0
1522806021.552064000	11.4619	1434	1
1522806021.552068000	11.4619	1434	1
1522806021.558479000	11.4683	60	0
1522806021.558524000	11.4683	1434	1
1522806021.558531000	11.4684	1434	1
1522806021.560130000	11.47	60	0
1522806021.560167000	11.47	1434	1
1522806021.560174000	11.47	1434	1
1522806021.563970000	11.4738	60	0
1522806021.563999000	11.4738	1434	1
1522806021.564005000	11.4738	1434	1
1522806021.570162000	11.48	60	0
1522806021.570178000	11.48	1434	1
1522806021.570183000	11.48	1434	1
1522806021.570188000	11.48	1434	1
1522806021.575201000	11.485	60	0
1522806021.575218000	11.485	1434	1
1522806021.575223000	11.485	1434	1
1522806021.575599000	11.4854	60	0
1522806021.575620000	11.4854	1434	1
1522806021.575625000	11.4855	1434	1
1522806021.580358000	11.4902	60	0
1522806021.580373000	11.4902	1434	1
1522806021.580378000	11.4902	1434	1
1522806021.585836000	11.4957	60	0
1522806021.585849000	11.4957	1434	1
1522806021.585854000	11.4957	1434	1
1522806021.587600000	11.4974	60	0
1522806021.587615000	11.4974	1434	1
1522806021.587620000	11.4974	1434	1
1522806021.587625000	11.4975	762	1
1522806021.593536000	11.5034	60	0
1522806021.593552000	11.5034	1434	1
1522806021.593558000	11.5034	1434	1
1522806021.602652000	11.5125	60	0
1522806021.602654000	11.5125	60	0
1522806021.602694000	11.5125	1434	1
1522806021.602702000	11.5125	1434	1
1522806021.602708000	11.5125	1434	1
1522806021.602714000	11.5125	1434	1
1522806021.604034000	11.5139	60	0
1522806021.604058000	11.5139	1434	1
1522806021.604065000	11.5139	1434	1
1522806021.607242000	11.5171	60	0
1522806021.607267000	11.5171	1434	1
1522806021.607275000	11.5171	1434	1
1522806021.620475000	11.5303	60	0
1522806021.620501000	11.5303	1434	1
1522806021.620509000	11.5303	1434	1
1522806021.624897000	11.5347	60	0
1522806021.624899000	11.5347	60	0
1522806021.624900000	11.5347	60	0
1522806021.624942000	11.5348	1434	1
1522806021.624949000	11.5348	1434	1
1522806021.624955000	11.5348	1434	1
1522806021.624961000	11.5348	1434	1
1522806021.624967000	11.5348	1434	1
1522806021.624973000	11.5348	1116	1
1522806021.625060000	11.5349	60	0
1522806021.625062000	11.5349	60	0
1522806021.625092000	11.5349	1434	1
1522806021.625103000	11.5349	1434	1
1522806021.638151000	11.548	60	0
1522806021.638176000	11.548	1434	1
1522806021.638181000	11.548	1434	1
1522806021.638279000	11.5481	60	0
1522806021.638295000	11.5481	1434	1
1522806021.638300000	11.5481	1434	1
1522806021.638702000	11.5485	60	0
1522806021.638723000	11.5485	1434	1
1522806021.638729000	11.5486	1434	1
1522806021.639166000	11.549	60	0
1522806021.639186000	11.549	1434	1
1522806021.639193000	11.549	1434	1
1522806021.643848000	11.5537	60	0
1522806021.643870000	11.5537	1434	1
1522806021.643877000	11.5537	1434	1
1522806021.644302000	11.5541	60	0
1522806021.644327000	11.5542	1434	1
1522806021.644334000	11.5542	1434	1
1522806021.650157000	11.56	60	0
1522806021.650179000	11.56	1434	1
1522806021.650186000	11.56	1434	1
1522806021.655959000	11.5658	60	0
1522806021.655961000	11.5658	60	0
1522806021.655989000	11.5658	1434	1
1522806021.655996000	11.5658	1434	1
1522806021.656002000	11.5658	1434	1
1522806021.656007000	11.5658	1434	1
1522806021.661310000	11.5711	60	0
1522806021.661312000	11.5711	60	0
1522806021.661345000	11.5712	1434	1
1522806021.661352000	11.5712	1434	1
1522806021.661359000	11.5712	1434	1
1522806021.661365000	11.5712	1434	1
1522806021.666912000	11.5767	60	0
1522806021.666937000	11.5768	1434	1
1522806021.666944000	11.5768	1434	1
1522806021.672271000	11.5821	60	0
1522806021.672273000	11.5821	60	0
1522806021.672308000	11.5821	1434	1
1522806021.672315000	11.5821	1434	1
1522806021.672321000	11.5821	1434	1
1522806021.672327000	11.5822	1434	1
1522806021.678090000	11.5879	60	0
1522806021.678092000	11.5879	88	0
1522806021.678129000	11.588	1434	1
1522806021.678136000	11.588	1434	1
1522806021.683631000	11.5935	60	0
1522806021.683662000	11.5935	1434	1
1522806021.683670000	11.5935	1434	1
1522806021.686891000	11.5967	60	0
1522806021.686919000	11.5967	1434	1
1522806021.686927000	11.5968	1434	1
1522806021.688966000	11.5988	60	0
1522806021.688993000	11.5988	1434	1
1522806021.689000000	11.5988	1434	1
1522806021.692323000	11.6021	60	0
1522806021.692350000	11.6022	1434	1
1522806021.692358000	11.6022	1434	1
1522806021.695425000	11.6053	60	0
1522806021.695451000	11.6053	1434	1
1522806021.695458000	11.6053	1434	1
1522806021.701253000	11.6111	60	0
1522806021.701283000	11.6111	1434	1
1522806021.701291000	11.6111	1434	1
1522806021.703880000	11.6137	60	0
1522806021.703910000	11.6137	1434	1
1522806021.703918000	11.6137	1434	1
1522806021.705965000	11.6158	60	0
1522806021.705995000	11.6158	1434	1
1522806021.706003000	11.6158	1434	1
1522806021.712265000	11.6221	60	0
1522806021.712314000	11.6221	1434	1
1522806021.712321000	11.6221	1434	1
1522806021.714382000	11.6242	60	0
1522806021.714419000	11.6242	1434	1
1522806021.714427000	11.6243	1434	1
1522806021.717257000	11.6271	60	0
1522806021.717292000	11.6271	1434	1
1522806021.717300000	11.6271	1434	1
1522806021.720384000	11.6302	60	0
1522806021.720402000	11.6302	1434	1
1522806021.720408000	11.6302	1434	1
1522806021.725295000	11.6351	60	0
1522806021.725341000	11.6352	1434	1
1522806021.725357000	11.6352	1434	1
1522806021.728586000	11.6384	60	0
1522806021.728621000	11.6384	1434	1
1522806021.728629000	11.6385	1434	1
1522806021.736148000	11.646	60	0
1522806021.736177000	11.646	1434	1
1522806021.736185000	11.646	1434	1
1522806021.736589000	11.6464	60	0
1522806021.736621000	11.6464	1434	1
1522806021.736629000	11.6465	1434	1
1522806021.740762000	11.6506	60	0
1522806021.740790000	11.6506	1434	1
1522806021.740798000	11.6506	1434	1
1522806021.741640000	11.6515	60	0
1522806021.741667000	11.6515	1434	1
1522806021.741675000	11.6515	1434	1
1522806021.751935000	11.6618	60	0
1522806021.751962000	11.6618	1434	1
1522806021.751970000	11.6618	1434	1
1522806021.752673000	11.6625	60	0
1522806021.752702000	11.6625	1434	1
1522806021.752710000	11.6625	1434	1
1522806021.752716000	11.6625	1434	1
1522806021.757464000	11.6673	60	0
1522806021.757515000	11.6673	1434	1
1522806021.757524000	11.6674	1434	1
1522806021.757937000	11.6678	60	0
1522806021.757960000	11.6678	1434	1
1522806021.757969000	11.6678	1434	1
1522806021.763249000	11.6731	60	0
1522806021.763280000	11.6731	1434	1
1522806021.763288000	11.6731	1434	1
1522806021.764935000	11.6748	60	0
1522806021.764961000	11.6748	1434	1
1522806021.764968000	11.6748	1434	1
1522806021.770676000	11.6805	60	0
1522806021.770702000	11.6805	1434	1
1522806021.770708000	11.6805	1434	1
1522806021.774641000	11.6845	60	0
1522806021.774693000	11.6845	1434	1
1522806021.774701000	11.6845	1434	1
1522806021.775433000	11.6853	60	0
1522806021.775466000	11.6853	1434	1
1522806021.775484000	11.6853	1434	1
1522806021.780003000	11.6898	60	0
1522806021.780025000	11.6899	1434	1
1522806021.780032000	11.6899	1434	1
1522806021.785855000	11.6957	60	0
1522806021.785888000	11.6957	1434	1
1522806021.785895000	11.6957	1434	1
1522806021.786695000	11.6965	60	0
1522806021.786724000	11.6966	1434	1
1522806021.786731000	11.6966	1434	1
1522806021.791480000	11.7013	60	0
1522806021.791503000	11.7013	1434	1
1522806021.791510000	11.7013	1434	1
1522806021.793628000	11.7035	60	0
1522806021.793656000	11.7035	1434	1
1522806021.793664000	11.7035	1434	1
1522806021.797673000	11.7075	60	0
1522806021.797706000	11.7075	1434	1
1522806021.797715000	11.7075	1434	1
1522806021.804870000	11.7147	60	0
1522806021.804898000	11.7147	1434	1
1522806021.804906000	11.7147	1434	1
1522806021.809484000	11.7193	60	0
1522806021.809507000	11.7193	1434	1
1522806021.809514000	11.7193	1434	1
1522806021.811590000	11.7214	60	0
1522806021.811621000	11.7214	1434	1
1522806021.811629000	11.7215	1434	1
1522806021.811635000	11.7215	1080	1
1522806021.814879000	11.7247	60	0
1522806021.814904000	11.7247	1434	1
1522806021.814911000	11.7247	1434	1
1522806021.817518000	11.7273	60	0
1522806021.817540000	11.7274	1434	1
1522806021.817548000	11.7274	1434	1
1522806021.820421000	11.7302	60	0
1522806021.820444000	11.7303	1434	1
1522806021.820451000	11.7303	1434	1
1522806021.820456000	11.7303	242	1
1522806021.832931000	11.7428	60	0
1522806021.832935000	11.7428	60	0
1522806021.832968000	11.7428	1434	1
1522806021.832980000	11.7428	1434	1
1522806021.832985000	11.7428	116	1
1522806021.833038000	11.7429	1434	1
1522806021.833044000	11.7429	1434	1
1522806021.833114000	11.7429	60	0
1522806021.833149000	11.743	1434	1
1522806021.833154000	11.743	1434	1
1522806021.835161000	11.745	60	0
1522806021.835181000	11.745	1434	1
1522806021.835188000	11.745	1434	1
1522806021.837732000	11.7476	60	0
1522806021.837758000	11.7476	1434	1
1522806021.837765000	11.7476	1434	1
1522806021.846124000	11.7559	60	0
1522806021.846146000	11.756	1434	1
1522806021.846152000	11.756	1434	1
1522806021.852401000	11.7622	60	0
1522806021.852426000	11.7623	1434	1
1522806021.852433000	11.7623	1434	1
1522806021.852950000	11.7628	60	0
1522806021.852971000	11.7628	1434	1
1522806021.852978000	11.7628	1434	1
1522806021.857038000	11.7669	60	0
1522806021.857059000	11.7669	1434	1
1522806021.857065000	11.7669	1434	1
1522806021.859102000	11.7689	60	0
1522806021.859129000	11.769	1434	1
1522806021.859137000	11.769	1434	1
1522806021.861994000	11.7718	60	0
1522806021.862016000	11.7718	1434	1
1522806021.862022000	11.7718	1434	1
1522806021.868746000	11.7786	60	0
1522806021.868794000	11.7786	1434	1
1522806021.868803000	11.7786	1434	1
1522806021.876257000	11.7861	60	0
1522806021.876260000	11.7861	60	0
1522806021.876313000	11.7861	1434	1
1522806021.876322000	11.7861	1434	1
1522806021.876328000	11.7862	1434	1
1522806021.876334000	11.7862	1434	1
1522806021.879138000	11.789	60	0
1522806021.879167000	11.789	1434	1
1522806021.879174000	11.789	1434	1
1522806021.880202000	11.79	60	0
1522806021.880234000	11.7901	1434	1
1522806021.880242000	11.7901	1434	1
1522806021.884675000	11.7945	60	0
1522806021.884699000	11.7945	1434	1
1522806021.884705000	11.7945	1434	1
1522806021.890122000	11.7999	60	0
1522806021.890144000	11.8	1434	1
1522806021.890151000	11.8	1434	1
1522806021.895995000	11.8058	60	0
1522806021.895998000	11.8058	60	0
1522806021.896041000	11.8059	1434	1
1522806021.896049000	11.8059	1434	1
1522806021.896055000	11.8059	1434	1
1522806021.896061000	11.8059	1434	1
1522806021.900914000	11.8107	60	0
1522806021.900955000	11.8108	1434	1
1522806021.900969000	11.8108	1434	1
1522806021.902035000	11.8119	60	0
1522806021.902062000	11.8119	1434	1
1522806021.902069000	11.8119	1434	1
1522806021.906200000	11.816	60	0
1522806021.906232000	11.8161	1434	1
1522806021.906240000	11.8161	1434	1
1522806021.911521000	11.8213	60	0
1522806021.911535000	11.8214	1434	1
1522806021.911539000	11.8214	1434	1
1522806021.913656000	11.8235	60	0
1522806021.913672000	11.8235	1434	1
1522806021.913677000	11.8235	1434	1
1522806021.913682000	11.8235	1425	1
1522806021.917912000	11.8277	60	0
1522806021.917928000	11.8278	1434	1
1522806021.917933000	11.8278	1434	1
1522806021.923550000	11.8334	60	0
1522806021.923564000	11.8334	1434	1
1522806021.923568000	11.8334	1434	1
1522806021.925157000	11.835	60	0
1522806021.925170000	11.835	1434	1
1522806021.925175000	11.835	1434	1
1522806021.929056000	11.8389	60	0
1522806021.929075000	11.8389	1434	1
1522806021.929080000	11.8389	1434	1
1522806021.931461000	11.8413	60	0
1522806021.931475000	11.8413	1434	1
1522806021.931480000	11.8413	1434	1
1522806021.937972000	11.8478	60	0
1522806021.937986000	11.8478	1434	1
1522806021.937990000	11.8478	1434	1
1522806021.942481000	11.8523	60	0
1522806021.942494000	11.8523	1434	1
1522806021.942499000	11.8523	1434	1
1522806021.943667000	11.8535	60	0
1522806021.943683000	11.8535	1434	1
1522806021.943688000	11.8535	1434	1
1522806021.943692000	11.8535	1434	1
1522806021.948283000	11.8581	60	0
1522806021.948296000	11.8581	1434	1
1522806021.948303000	11.8581	1434	1
1522806021.953340000	11.8632	60	0
1522806021.953357000	11.8632	1434	1
1522806021.953361000	11.8632	1434	1
1522806021.957406000	11.8672	60	0
1522806021.957428000	11.8673	1434	1
1522806021.957434000	11.8673	1434	1
1522806021.961232000	11.8711	60	0
1522806021.961251000	11.8711	1434	1
1522806021.961257000	11.8711	1434	1
1522806021.964467000	11.8743	60	0
1522806021.964490000	11.8743	1434	1
1522806021.964497000	11.8743	1434	1
1522806021.967690000	11.8775	60	0
1522806021.967709000	11.8775	1434	1
1522806021.967715000	11.8775	1434	1
1522806021.970272000	11.8801	60	0
1522806021.970291000	11.8801	1434	1
1522806021.970297000	11.8801	1434	1
1522806021.974454000	11.8843	60	0
1522806021.974479000	11.8843	1434	1
1522806021.974486000	11.8843	1434	1
1522806021.980643000	11.8905	60	0
1522806021.980667000	11.8905	1434	1
1522806021.980673000	11.8905	1434	1
1522806021.983596000	11.8934	60	0
1522806021.983617000	11.8934	1434	1
1522806021.983623000	11.8934	1434	1
1522806021.983630000	11.8935	1171	1
1522806021.990495000	11.9003	60	0
1522806021.990519000	11.9003	1434	1
1522806021.990525000	11.9004	1434	1
1522806021.990530000	11.9004	1434	1
1522806021.996442000	11.9063	60	0
1522806021.996462000	11.9063	1434	1
1522806021.996468000	11.9063	1434	1
1522806021.996634000	11.9065	60	0
1522806021.996653000	11.9065	1434	1
1522806021.996660000	11.9065	1434	1
1522806022.000177000	11.91	60	0
1522806022.000204000	11.91	1434	1
1522806022.000214000	11.91	1434	1
1522806022.002686000	11.9125	60	0
1522806022.002705000	11.9125	1434	1
1522806022.002711000	11.9125	1434	1
1522806022.009586000	11.9194	60	0
1522806022.009613000	11.9194	1434	1
1522806022.009620000	11.9194	1434	1
1522806022.015088000	11.9249	60	0
1522806022.015090000	11.9249	60	0
1522806022.015119000	11.9249	1434	1
1522806022.015125000	11.925	1434	1
1522806022.015131000	11.925	1434	1
1522806022.015136000	11.925	1434	1
1522806022.016837000	11.9267	60	0
1522806022.016857000	11.9267	1434	1
1522806022.016863000	11.9267	1434	1
1522806022.026005000	11.9358	60	0
1522806022.026031000	11.9359	1434	1
1522806022.026038000	11.9359	1434	1
1522806022.027161000	11.937	60	0
1522806022.027182000	11.937	1434	1
1522806022.027188000	11.937	1434	1
1522806022.031220000	11.941	60	0
1522806022.031240000	11.9411	1434	1
1522806022.031246000	11.9411	1434	1
1522806022.032979000	11.9428	60	0
1522806022.033000000	11.9428	1434	1
1522806022.033007000	11.9428	1434	1
1522806022.039251000	11.9491	60	0
1522806022.039269000	11.9491	1434	1
1522806022.039275000	11.9491	1434	1
1522806022.044759000	11.9546	60	0
1522806022.044761000	11.9546	60	0
1522806022.044787000	11.9546	1434	1
1522806022.044794000	11.9546	1434	1
1522806022.044800000	11.9546	1434	1
1522806022.044805000	11.9546	1434	1
1522806022.045296000	11.9551	60	0
1522806022.045313000	11.9551	1434	1
1522806022.045318000	11.9551	1434	1
1522806022.051061000	11.9609	60	0
1522806022.051112000	11.9609	1434	1
1522806022.051119000	11.9609	1434	1
1522806022.051124000	11.961	1141	1
1522806022.056269000	11.9661	60	0
1522806022.056311000	11.9661	1434	1
1522806022.056318000	11.9661	1434	1
1522806022.056323000	11.9661	1434	1
1522806022.062673000	11.9725	60	0
1522806022.062707000	11.9725	1434	1
1522806022.062715000	11.9725	1434	1
1522806022.062721000	11.9725	1434	1
1522806022.068673000	11.9785	60	0
1522806022.068706000	11.9785	1434	1
1522806022.068716000	11.9785	1434	1
1522806022.070012000	11.9798	60	0
1522806022.070044000	11.9799	1434	1
1522806022.070052000	11.9799	1434	1
1522806022.074344000	11.9842	60	0
1522806022.074383000	11.9842	1434	1
1522806022.074391000	11.9842	1434	1
1522806022.076921000	11.9867	60	0
1522806022.076955000	11.9868	1434	1
1522806022.076963000	11.9868	1434	1
1522806022.081156000	11.991	60	0
1522806022.081184000	11.991	1434	1
1522806022.081192000	11.991	1434	1
1522806022.086632000	11.9965	60	0
1522806022.086664000	11.9965	1434	1
1522806022.086673000	11.9965	1434	1
1522806022.087458000	11.9973	60	0
1522806022.087480000	11.9973	1434	1
1522806022.087486000	11.9973	1434	1
1522806022.093742000	12.0036	60	0
1522806022.093743000	12.0036	60	0
1522806022.093770000	12.0036	1434	1
1522806022.093776000	12.0036	1434	1
1522806022.093780000	12.0036	1434	1
1522806022.093785000	12.0036	1434	1
1522806022.099909000	12.0097	60	0
1522806022.099922000	12.0097	1434	1
1522806022.099927000	12.0098	1434	1
1522806022.105672000	12.0155	60	0
1522806022.105674000	12.0155	60	0
1522806022.105692000	12.0155	1434	1
1522806022.105697000	12.0155	1434	1
1522806022.105701000	12.0155	1434	1
1522806022.105706000	12.0155	1434	1
1522806022.111500000	12.0213	60	0
1522806022.111515000	12.0213	1434	1
1522806022.111520000	12.0213	1434	1
1522806022.115719000	12.0255	60	0
1522806022.115734000	12.0256	1434	1
1522806022.115739000	12.0256	1434	1
1522806022.122368000	12.0322	60	0
1522806022.122370000	12.0322	60	0
1522806022.122391000	12.0322	1434	1
1522806022.122397000	12.0322	1434	1
1522806022.122402000	12.0322	1434	1
1522806022.122409000	12.0322	1434	1
1522806022.127358000	12.0372	60	0
1522806022.127372000	12.0372	1434	1
1522806022.127377000	12.0372	1434	1
1522806022.127782000	12.0376	60	0
1522806022.127796000	12.0376	1434	1
1522806022.127800000	12.0376	1434	1
1522806022.134432000	12.0443	60	0
1522806022.134454000	12.0443	1434	1
1522806022.134461000	12.0443	1434	1
1522806022.138647000	12.0485	60	0
1522806022.138669000	12.0485	1434	1
1522806022.138676000	12.0485	1434	1
1522806022.144952000	12.0548	60	0
1522806022.144954000	12.0548	60	0
1522806022.144988000	12.0548	1434	1
1522806022.144994000	12.0548	1434	1
1522806022.145000000	12.0548	1434	1
1522806022.145006000	12.0548	1434	1
1522806022.150670000	12.0605	60	0
1522806022.150689000	12.0605	1434	1
1522806022.150696000	12.0605	1434	1
1522806022.150792000	12.0606	88	0
1522806022.153217000	12.063	60	0
1522806022.153238000	12.0631	1434	1
1522806022.153243000	12.0631	1434	1
1522806022.156980000	12.0668	60	0
1522806022.157007000	12.0668	1434	1
1522806022.157015000	12.0668	1434	1
1522806022.160664000	12.0705	60	0
1522806022.160707000	12.0705	1434	1
1522806022.160715000	12.0705	1434	1
1522806022.165755000	12.0756	60	0
1522806022.165785000	12.0756	1434	1
1522806022.165793000	12.0756	1434	1
1522806022.169106000	12.0789	60	0
1522806022.169134000	12.079	1434	1
1522806022.169141000	12.079	1434	1
1522806022.173278000	12.0831	60	0
1522806022.173304000	12.0831	1434	1
1522806022.173311000	12.0831	1434	1
1522806022.178252000	12.0881	60	0
1522806022.178275000	12.0881	1434	1
1522806022.178282000	12.0881	1434	1
1522806022.180328000	12.0902	60	0
1522806022.180357000	12.0902	1434	1
1522806022.180364000	12.0902	1434	1
1522806022.180370000	12.0902	1434	1
1522806022.184701000	12.0945	60	0
1522806022.184749000	12.0946	1434	1
1522806022.184757000	12.0946	1434	1
1522806022.190039000	12.0999	60	0
1522806022.190075000	12.0999	1434	1
1522806022.190083000	12.0999	1434	1
1522806022.194672000	12.1045	60	0
1522806022.194703000	12.1045	1434	1
1522806022.194712000	12.1045	1434	1
1522806022.195926000	12.1058	60	0
1522806022.195954000	12.1058	1434	1
1522806022.195962000	12.1058	1434	1
1522806022.199219000	12.109	60	0
1522806022.199249000	12.1091	1434	1
1522806022.199257000	12.1091	1434	1
1522806022.202515000	12.1123	60	0
1522806022.202562000	12.1124	1434	1
1522806022.202570000	12.1124	1434	1
1522806022.207107000	12.1169	60	0
1522806022.207169000	12.117	1434	1
1522806022.207179000	12.117	1434	1
1522806022.207185000	12.117	470	1
1522806022.209990000	12.1198	60	0
1522806022.210024000	12.1199	1434	1
1522806022.210032000	12.1199	1434	1
1522806022.214334000	12.1242	60	0
1522806022.214369000	12.1242	1434	1
1522806022.214381000	12.1242	1434	1
1522806022.219013000	12.1288	60	0
1522806022.219043000	12.1289	1434	1
1522806022.219051000	12.1289	1434	1
1522806022.219057000	12.1289	225	1
1522806022.219517000	12.1293	60	0
1522806022.219552000	12.1294	1434	1
1522806022.219560000	12.1294	1434	1
1522806022.219565000	12.1294	110	1
1522806022.225673000	12.1355	60	0
1522806022.225702000	12.1355	1434	1
1522806022.225711000	12.1355	1434	1
1522806022.226966000	12.1368	60	0
1522806022.226995000	12.1368	1434	1
1522806022.227002000	12.1368	1434	1
1522806022.232388000	12.1422	60	0
1522806022.232421000	12.1422	1434	1
1522806022.232429000	12.1423	1434	1
1522806022.238062000	12.1479	60	0
1522806022.238090000	12.1479	1434	1
1522806022.238099000	12.1479	1434	1
1522806022.240357000	12.1502	60	0
1522806022.240387000	12.1502	1434	1
1522806022.240396000	12.1502	1434	1
1522806022.240401000	12.1502	1434	1
1522806022.248847000	12.1587	60	0
1522806022.248873000	12.1587	1434	1
1522806022.248881000	12.1587	1434	1
1522806022.249874000	12.1597	60	0
1522806022.249896000	12.1597	1434	1
1522806022.249904000	12.1597	1434	1
1522806022.254330000	12.1642	60	0
1522806022.254352000	12.1642	1434	1
1522806022.254364000	12.1642	1434	1
1522806022.256358000	12.1662	60	0
1522806022.256385000	12.1662	1434	1
1522806022.256393000	12.1662	1434	1
1522806022.260252000	12.1701	60	0
1522806022.260275000	12.1701	1434	1
1522806022.260281000	12.1701	1434	1
1522806022.263175000	12.173	60	0
1522806022.263198000	12.173	1434	1
1522806022.263204000	12.173	1434	1
1522806022.265857000	12.1757	60	0
1522806022.265878000	12.1757	1434	1
1522806022.265884000	12.1757	1434	1
1522806022.271639000	12.1815	60	0
1522806022.271660000	12.1815	1434	1
1522806022.271666000	12.1815	1434	1
1522806022.272082000	12.1819	60	0
1522806022.272103000	12.1819	1434	1
1522806022.272109000	12.1819	1434	1
1522806022.277048000	12.1869	60	0
1522806022.277069000	12.1869	1434	1
1522806022.277075000	12.1869	1434	1
1522806022.279978000	12.1898	60	0
1522806022.280006000	12.1898	1434	1
1522806022.280013000	12.1898	1434	1
1522806022.285087000	12.1949	60	0
1522806022.285109000	12.1949	1434	1
1522806022.285116000	12.1949	1434	1
1522806022.289183000	12.199	60	0
1522806022.289203000	12.199	1434	1
1522806022.289210000	12.199	1434	1
1522806022.291151000	12.201	60	0
1522806022.291176000	12.201	1434	1
1522806022.291183000	12.201	1434	1
1522806022.291190000	12.201	1147	1
1522806022.296175000	12.206	60	0
1522806022.296196000	12.206	1434	1
1522806022.298450000	12.2083	60	0
1522806022.298467000	12.2083	1434	1
1522806022.298472000	12.2083	1434	1
1522806022.301684000	12.2115	60	0
1522806022.301701000	12.2115	1434	1
1522806022.301708000	12.2115	1434	1
1522806022.307773000	12.2176	60	0
1522806022.307788000	12.2176	1434	1
1522806022.307793000	12.2176	1434	1
1522806022.310679000	12.2205	60	0
1522806022.310695000	12.2205	1434	1
1522806022.310699000	12.2205	1434	1
1522806022.313088000	12.2229	60	0
1522806022.313121000	12.2229	1434	1
1522806022.313128000	12.223	1434	1
1522806022.316914000	12.2267	60	0
1522806022.316941000	12.2268	1434	1
1522806022.316947000	12.2268	1434	1
1522806022.322089000	12.2319	60	0
1522806022.322105000	12.2319	1434	1
1522806022.322110000	12.2319	1434	1
1522806022.323377000	12.2332	60	0
1522806022.323393000	12.2332	1434	1
1522806022.323398000	12.2332	1434	1
1522806022.328996000	12.2388	60	0
1522806022.329027000	12.2389	1434	1
1522806022.329033000	12.2389	1434	1
1522806022.334543000	12.2444	60	0
1522806022.334566000	12.2444	1434	1
1522806022.334572000	12.2444	1434	1
1522806022.335776000	12.2456	60	0
1522806022.335794000	12.2456	1434	1
1522806022.335800000	12.2456	1434	1
1522806022.343145000	12.253	60	0
1522806022.343192000	12.253	1434	1
1522806022.343202000	12.253	1434	1
1522806022.343264000	12.2531	60	0
1522806022.343284000	12.2531	1434	1
1522806022.343288000	12.2531	1434	1
1522806022.343294000	12.2531	1434	1
1522806022.349374000	12.2592	60	0
1522806022.349425000	12.2593	1434	1
1522806022.349432000	12.2593	1434	1
1522806022.350815000	12.2606	60	0
1522806022.350831000	12.2607	1434	1
1522806022.350836000	12.2607	1434	1
1522806022.356091000	12.2659	60	0
1522806022.356109000	12.2659	1434	1
1522806022.356115000	12.2659	1434	1
1522806022.358617000	12.2684	60	0
1522806022.358639000	12.2685	1434	1
1522806022.358645000	12.2685	1434	1
1522806022.362651000	12.2725	60	0
1522806022.362678000	12.2725	1434	1
1522806022.362685000	12.2725	1434	1
1522806022.364666000	12.2745	60	0
1522806022.364689000	12.2745	1434	1
1522806022.364697000	12.2745	1434	1
1522806022.374273000	12.2841	60	0
1522806022.374300000	12.2841	1434	1
1522806022.374309000	12.2841	1434	1
1522806022.374692000	12.2845	60	0
1522806022.374714000	12.2845	1434	1
1522806022.374721000	12.2845	1434	1
1522806022.379950000	12.2898	60	0
1522806022.379978000	12.2898	1434	1
1522806022.379992000	12.2898	1434	1
1522806022.380719000	12.2905	60	0
1522806022.380739000	12.2906	1434	1
1522806022.380746000	12.2906	1434	1
1522806022.381950000	12.2918	60	0
1522806022.381974000	12.2918	1434	1
1522806022.381980000	12.2918	1434	1
1522806022.387612000	12.2974	60	0
1522806022.387633000	12.2975	1434	1
1522806022.387640000	12.2975	1434	1
1522806022.391251000	12.3011	60	0
1522806022.391270000	12.3011	1434	1
1522806022.391277000	12.3011	1434	1
1522806022.394238000	12.3041	60	0
1522806022.394260000	12.3041	1434	1
1522806022.394267000	12.3041	1434	1
1522806022.397478000	12.3073	60	0
1522806022.397503000	12.3073	1434	1
1522806022.397511000	12.3073	1434	1
1522806022.397516000	12.3073	1434	1
1522806022.403478000	12.3133	60	0
1522806022.403497000	12.3133	1434	1
1522806022.403504000	12.3133	1434	1
1522806022.405515000	12.3153	60	0
1522806022.405533000	12.3154	1434	1
1522806022.405541000	12.3154	1434	1
1522806022.411000000	12.3208	60	0
1522806022.411030000	12.3209	1434	1
1522806022.411037000	12.3209	1434	1
1522806022.411043000	12.3209	792	1
1522806022.411570000	12.3214	60	0
1522806022.411592000	12.3214	1434	1
1522806022.411599000	12.3214	1434	1
1522806022.416198000	12.326	60	0
1522806022.416221000	12.326	1434	1
1522806022.416228000	12.3261	1434	1
1522806022.420947000	12.3308	60	0
1522806022.420966000	12.3308	1434	1
1522806022.420972000	12.3308	1434	1
1522806022.422995000	12.3328	60	0
1522806022.423014000	12.3328	1434	1
1522806022.423021000	12.3328	1434	1
1522806022.430057000	12.3399	60	0
1522806022.430081000	12.3399	1434	1
1522806022.430088000	12.3399	1434	1
1522806022.432543000	12.3424	60	0
1522806022.432564000	12.3424	1434	1
1522806022.432570000	12.3424	1434	1
1522806022.432576000	12.3424	378	1
1522806022.435552000	12.3454	60	0
1522806022.435578000	12.3454	1434	1
1522806022.435584000	12.3454	1434	1
1522806022.439953000	12.3498	60	0
1522806022.439977000	12.3498	1434	1
1522806022.439983000	12.3498	1434	1
1522806022.442696000	12.3525	60	0
1522806022.442716000	12.3525	1434	1
1522806022.442722000	12.3525	1434	1
1522806022.445220000	12.355	60	0
1522806022.445241000	12.3551	1434	1
1522806022.445247000	12.3551	1434	1
1522806022.452672000	12.3625	60	0
1522806022.452694000	12.3625	1434	1
1522806022.452701000	12.3625	1434	1
1522806022.453999000	12.3638	60	0
1522806022.454018000	12.3638	1434	1
1522806022.454025000	12.3639	1434	1
1522806022.458962000	12.3688	60	0
1522806022.458988000	12.3688	1434	1
1522806022.458995000	12.3688	1434	1
1522806022.460317000	12.3701	60	0
1522806022.460342000	12.3702	1434	1
1522806022.460349000	12.3702	1434	1
1522806022.463993000	12.3738	60	0
1522806022.464011000	12.3738	1434	1
1522806022.464018000	12.3738	1434	1
1522806022.466049000	12.3759	60	0
1522806022.466067000	12.3759	1434	1
1522806022.466074000	12.3759	1434	1
1522806022.471600000	12.3814	60	0
1522806022.471619000	12.3814	1434	1
1522806022.471625000	12.3815	1434	1
1522806022.476703000	12.3865	60	0
1522806022.476723000	12.3865	1434	1
1522806022.476733000	12.3866	1434	1
1522806022.478697000	12.3885	60	0
1522806022.478721000	12.3885	1434	1
1522806022.478727000	12.3886	1434	1
1522806022.481854000	12.3917	60	0
1522806022.481883000	12.3917	1434	1
1522806022.481891000	12.3917	1434	1
1522806022.489309000	12.3991	60	0
1522806022.489334000	12.3992	1434	1
1522806022.489341000	12.3992	1434	1
1522806022.491664000	12.4015	60	0
1522806022.491689000	12.4015	1434	1
1522806022.491696000	12.4015	1434	1
1522806022.494832000	12.4047	60	0
1522806022.494860000	12.4047	1434	1
1522806022.494867000	12.4047	1434	1
1522806022.499830000	12.4097	60	0
1522806022.499854000	12.4097	1434	1
1522806022.499861000	12.4097	1434	1
1522806022.509464000	12.4193	60	0
1522806022.509513000	12.4193	1434	1
1522806022.509520000	12.4193	1434	1
1522806022.509525000	12.4194	1434	1
1522806022.510871000	12.4207	60	0
1522806022.510895000	12.4207	1434	1
1522806022.510901000	12.4207	1434	1
1522806022.515243000	12.4251	60	0
1522806022.515245000	12.4251	60	0
1522806022.515281000	12.4251	1434	1
1522806022.515289000	12.4251	1434	1
1522806022.515295000	12.4251	1434	1
1522806022.515307000	12.4251	1434	1
1522806022.517284000	12.4271	60	0
1522806022.517304000	12.4271	1434	1
1522806022.517311000	12.4271	1434	1
1522806022.521326000	12.4312	60	0
1522806022.521346000	12.4312	1434	1
1522806022.521353000	12.4312	1434	1
1522806022.523409000	12.4332	60	0
1522806022.523431000	12.4333	1434	1
1522806022.523439000	12.4333	1434	1
1522806022.528273000	12.4381	60	0
1522806022.528301000	12.4381	1434	1
1522806022.528307000	12.4381	1116	1
1522806022.532840000	12.4427	60	0
1522806022.532862000	12.4427	1434	1
1522806022.532868000	12.4427	1434	1
1522806022.539031000	12.4489	60	0
1522806022.539032000	12.4489	60	0
1522806022.539060000	12.4489	1434	1
1522806022.539067000	12.4489	1434	1
1522806022.539072000	12.4489	1434	1
1522806022.539078000	12.4489	1434	1
1522806022.545163000	12.455	60	0
1522806022.545184000	12.455	1434	1
1522806022.545191000	12.455	1434	1
1522806022.545620000	12.4554	60	0
1522806022.545640000	12.4555	1434	1
1522806022.545647000	12.4555	1434	1
1522806022.550637000	12.4605	60	0
1522806022.550662000	12.4605	1434	1
1522806022.550668000	12.4605	1434	1
1522806022.556277000	12.4661	60	0
1522806022.556300000	12.4661	1434	1
1522806022.556306000	12.4661	1434	1
1522806022.559275000	12.4691	60	0
1522806022.559296000	12.4691	1434	1
1522806022.559303000	12.4691	1434	1
1522806022.563024000	12.4729	60	0
1522806022.563026000	12.4729	60	0
1522806022.563059000	12.4729	1434	1
1522806022.563068000	12.4729	1434	1
1522806022.563073000	12.4729	1434	1
1522806022.563083000	12.4729	1434	1
1522806022.569670000	12.4795	60	0
1522806022.569690000	12.4795	1434	1
1522806022.569697000	12.4795	1434	1
1522806022.570937000	12.4808	60	0
1522806022.570959000	12.4808	1434	1
1522806022.570966000	12.4808	1434	1
1522806022.575153000	12.485	60	0
1522806022.575181000	12.485	1434	1
1522806022.575188000	12.485	1434	1
1522806022.577104000	12.4869	60	0
1522806022.577127000	12.487	1434	1
1522806022.577134000	12.487	1434	1
1522806022.580696000	12.4905	60	0
1522806022.580717000	12.4905	1434	1
1522806022.580724000	12.4906	1434	1
1522806022.585567000	12.4954	60	0
1522806022.585586000	12.4954	1434	1
1522806022.585593000	12.4954	1434	1
1522806022.588761000	12.4986	60	0
1522806022.588782000	12.4986	1434	1
1522806022.588789000	12.4986	1434	1
1522806022.593565000	12.5034	60	0
1522806022.593586000	12.5034	1434	1
1522806022.593593000	12.5034	1434	1
1522806022.597427000	12.5073	60	0
1522806022.597457000	12.5073	1434	1
1522806022.597464000	12.5073	1434	1
1522806022.603236000	12.5131	60	0
1522806022.603261000	12.5131	1434	1
1522806022.603268000	12.5131	1434	1
1522806022.604462000	12.5143	60	0
1522806022.604482000	12.5143	1434	1
1522806022.604489000	12.5143	1434	1
1522806022.610268000	12.5201	60	0
1522806022.610288000	12.5201	1434	1
1522806022.610295000	12.5201	1434	1
1522806022.616596000	12.5264	60	0
1522806022.616614000	12.5264	1434	1
1522806022.616620000	12.5264	1434	1
1522806022.617800000	12.5276	60	0
1522806022.617832000	12.5277	1434	1
1522806022.617839000	12.5277	1434	1
1522806022.621883000	12.5317	60	0
1522806022.621922000	12.5317	1434	1
1522806022.621931000	12.5318	1434	1
1522806022.624005000	12.5338	60	0
1522806022.624037000	12.5339	1434	1
1522806022.624045000	12.5339	1434	1
1522806022.626840000	12.5367	60	0
1522806022.626864000	12.5367	1434	1
1522806022.626871000	12.5367	1434	1
1522806022.634680000	12.5445	60	0
1522806022.634702000	12.5445	1434	1
1522806022.634710000	12.5445	1434	1
1522806022.634774000	12.5446	88	0
1522806022.634808000	12.5446	1434	1
1522806022.634816000	12.5446	1220	1
1522806022.636660000	12.5465	60	0
1522806022.636686000	12.5465	1434	1
1522806022.636692000	12.5465	1434	1
1522806022.641042000	12.5509	60	0
1522806022.641078000	12.5509	1434	1
1522806022.641087000	12.5509	1434	1
1522806022.643930000	12.5538	60	0
1522806022.643957000	12.5538	1434	1
1522806022.643965000	12.5538	1434	1
1522806022.647099000	12.5569	60	0
1522806022.647129000	12.557	1434	1
1522806022.647137000	12.557	1434	1
1522806022.651102000	12.5609	60	0
1522806022.651131000	12.561	1434	1
1522806022.651139000	12.561	1434	1
1522806022.658447000	12.5683	60	0
1522806022.658450000	12.5683	60	0
1522806022.658523000	12.5683	1434	1
1522806022.658533000	12.5684	1434	1
1522806022.658539000	12.5684	1434	1
1522806022.658545000	12.5684	1434	1
1522806022.662919000	12.5727	60	0
1522806022.662959000	12.5728	1434	1
1522806022.662965000	12.5728	1434	1
1522806022.665402000	12.5752	60	0
1522806022.665440000	12.5753	1434	1
1522806022.665448000	12.5753	1434	1
1522806022.670713000	12.5805	60	0
1522806022.670750000	12.5806	1434	1
1522806022.670759000	12.5806	1434	1
1522806022.672237000	12.5821	60	0
1522806022.672271000	12.5821	1434	1
1522806022.672279000	12.5821	1434	1
1522806022.677976000	12.5878	60	0
1522806022.678003000	12.5878	1434	1
1522806022.678010000	12.5878	1434	1
1522806022.678982000	12.5888	60	0
1522806022.679012000	12.5888	1434	1
1522806022.679019000	12.5888	1434	1
1522806022.684176000	12.594	60	0
1522806022.684211000	12.594	1434	1
1522806022.684219000	12.594	1434	1
1522806022.689020000	12.5988	60	0
1522806022.689060000	12.5989	1434	1
1522806022.689077000	12.5989	1434	1
1522806022.691454000	12.6013	60	0
1522806022.691483000	12.6013	1434	1
1522806022.691491000	12.6013	1434	1
1522806022.694722000	12.6045	60	0
1522806022.694751000	12.6046	1434	1
1522806022.694759000	12.6046	1434	1
1522806022.701479000	12.6113	60	0
1522806022.701481000	12.6113	60	0
1522806022.701518000	12.6113	1434	1
1522806022.701526000	12.6114	1434	1
1522806022.701534000	12.6114	1434	1
1522806022.701540000	12.6114	1434	1
1522806022.705976000	12.6158	60	0
1522806022.706006000	12.6158	1434	1
1522806022.706013000	12.6158	1434	1
1522806022.710929000	12.6208	60	0
1522806022.710959000	12.6208	1434	1
1522806022.710967000	12.6208	1434	1
1522806022.717987000	12.6278	60	0
1522806022.717989000	12.6278	60	0
1522806022.718024000	12.6279	1434	1
1522806022.718032000	12.6279	1434	1
1522806022.718037000	12.6279	1434	1
1522806022.718044000	12.6279	1434	1
1522806022.718870000	12.6287	60	0
1522806022.718896000	12.6287	1434	1
1522806022.718904000	12.6287	1434	1
1522806022.723770000	12.6336	60	0
1522806022.723793000	12.6336	1434	1
1522806022.723801000	12.6336	1434	1
1522806022.725533000	12.6354	60	0
1522806022.725554000	12.6354	1434	1
1522806022.725561000	12.6354	1434	1
1522806022.730669000	12.6405	60	0
1522806022.730696000	12.6405	1434	1
1522806022.730704000	12.6405	1434	1
1522806022.736671000	12.6465	60	0
1522806022.736693000	12.6465	1434	1
1522806022.736700000	12.6465	1434	1
1522806022.737105000	12.6469	60	0
1522806022.737126000	12.647	1434	1
1522806022.737133000	12.647	1434	1
1522806022.742584000	12.6524	60	0
1522806022.742607000	12.6524	1434	1
1522806022.742614000	12.6524	1434	1
1522806022.747248000	12.6571	60	0
1522806022.747333000	12.6572	1434	1
1522806022.747340000	12.6572	1434	1
1522806022.747680000	12.6575	60	0
1522806022.747697000	12.6575	1434	1
1522806022.747702000	12.6575	1434	1
1522806022.747707000	12.6575	1434	1
1522806022.752674000	12.6625	60	0
1522806022.752739000	12.6626	1434	1
1522806022.752749000	12.6626	1434	1
1522806022.758643000	12.6685	60	0
1522806022.758667000	12.6685	1434	1
1522806022.758674000	12.6685	1434	1
1522806022.760701000	12.6705	60	0
1522806022.760725000	12.6706	1434	1
1522806022.760731000	12.6706	1434	1
1522806022.764074000	12.6739	60	0
1522806022.764097000	12.6739	1434	1
1522806022.764104000	12.6739	1434	1
1522806022.770953000	12.6808	60	0
1522806022.770980000	12.6808	1434	1
1522806022.770987000	12.6808	1434	1
1522806022.772615000	12.6824	60	0
1522806022.772644000	12.6825	1434	1
1522806022.772652000	12.6825	1434	1
1522806022.776726000	12.6866	60	0
1522806022.776752000	12.6866	1434	1
1522806022.776767000	12.6866	1434	1
1522806022.782247000	12.6921	60	0
1522806022.782270000	12.6921	1434	1
1522806022.782277000	12.6921	1434	1
1522806022.785993000	12.6958	60	0
1522806022.786022000	12.6958	1434	1
1522806022.786030000	12.6959	1434	1
1522806022.787854000	12.6977	60	0
1522806022.787879000	12.6977	1434	1
1522806022.787886000	12.6977	1434	1
1522806022.788343000	12.6982	60	0
1522806022.788368000	12.6982	1434	1
1522806022.788375000	12.6982	1434	1
1522806022.793533000	12.7034	60	0
1522806022.793554000	12.7034	1434	1
1522806022.793560000	12.7034	1434	1
1522806022.799063000	12.7089	60	0
1522806022.799065000	12.7089	60	0
1522806022.799097000	12.7089	1434	1
1522806022.799104000	12.7089	1434	1
1522806022.799111000	12.7089	1434	1
1522806022.799116000	12.7089	1434	1
1522806022.804455000	12.7143	60	0
1522806022.804478000	12.7143	1434	1
1522806022.804485000	12.7143	1434	1
1522806022.804492000	12.7143	848	1
1522806022.806514000	12.7163	60	0
1522806022.806535000	12.7164	1434	1
1522806022.806541000	12.7164	1434	1
1522806022.813190000	12.723	60	0
1522806022.813212000	12.723	1434	1
1522806022.813220000	12.723	1434	1
1522806022.815342000	12.7252	60	0
1522806022.815369000	12.7252	1434	1
1522806022.815376000	12.7252	1434	1
1522806022.818672000	12.7285	60	0
1522806022.818694000	12.7285	1434	1
1522806022.818701000	12.7285	1434	1
1522806022.820845000	12.7307	60	0
1522806022.820867000	12.7307	1434	1
1522806022.820874000	12.7307	1434	1
1522806022.825447000	12.7353	60	0
1522806022.825472000	12.7353	1434	1
1522806022.825479000	12.7353	1434	1
1522806022.825485000	12.7353	354	1
1522806022.829308000	12.7391	60	0
1522806022.829331000	12.7392	1434	1
1522806022.829338000	12.7392	1434	1
1522806022.833111000	12.7429	60	0
1522806022.833136000	12.743	1434	1
1522806022.833143000	12.743	1434	1
1522806022.837669000	12.7475	60	0
1522806022.837690000	12.7475	1434	1
1522806022.837696000	12.7475	1434	1
1522806022.845573000	12.7554	60	0
1522806022.845593000	12.7554	1434	1
1522806022.845600000	12.7554	1434	1
1522806022.846012000	12.7558	60	0
1522806022.846035000	12.7559	1434	1
1522806022.846042000	12.7559	1434	1
1522806022.853277000	12.7631	60	0
1522806022.853279000	12.7631	60	0
1522806022.853310000	12.7631	1434	1
1522806022.853317000	12.7631	1434	1
1522806022.853323000	12.7631	1434	1
1522806022.853328000	12.7632	1434	1
1522806022.857067000	12.7669	60	0
1522806022.857089000	12.7669	1434	1
1522806022.857095000	12.7669	1434	1
1522806022.858685000	12.7685	60	0
1522806022.858705000	12.7685	1434	1
1522806022.858711000	12.7685	1434	1
1522806022.862981000	12.7728	60	0
1522806022.863005000	12.7728	1434	1
1522806022.863011000	12.7728	1434	1
1522806022.871690000	12.7815	60	0
1522806022.871714000	12.7815	1434	1
1522806022.871721000	12.7815	1434	1
1522806022.871821000	12.7816	60	0
1522806022.871823000	12.7816	60	0
1522806022.871850000	12.7817	1434	1
1522806022.871857000	12.7817	1434	1
1522806022.871864000	12.7817	1434	1
1522806022.871869000	12.7817	1434	1
1522806022.876671000	12.7865	60	0
1522806022.876695000	12.7865	1434	1
1522806022.876704000	12.7865	1434	1
1522806022.882602000	12.7924	60	0
1522806022.882626000	12.7925	1434	1
1522806022.882633000	12.7925	1434	1
1522806022.889194000	12.799	60	0
1522806022.889196000	12.799	60	0
1522806022.889220000	12.799	1434	1
1522806022.889227000	12.7991	1434	1
1522806022.889232000	12.7991	1434	1
1522806022.889238000	12.7991	1434	1
1522806022.896208000	12.806	60	0
1522806022.896232000	12.8061	1434	1
1522806022.896239000	12.8061	1434	1
1522806022.897396000	12.8072	60	0
1522806022.897416000	12.8072	1434	1
1522806022.897422000	12.8072	1434	1
1522806022.902351000	12.8122	60	0
1522806022.902376000	12.8122	1434	1
1522806022.902383000	12.8122	1434	1
1522806022.903186000	12.813	60	0
1522806022.903205000	12.813	1434	1
1522806022.903211000	12.813	1434	1
1522806022.909669000	12.8195	60	0
1522806022.909694000	12.8195	1434	1
1522806022.909701000	12.8195	1434	1
1522806022.912478000	12.8223	60	0
1522806022.912497000	12.8223	1434	1
1522806022.912503000	12.8223	1434	1
1522806022.913341000	12.8232	60	0
1522806022.913361000	12.8232	1434	1
1522806022.913366000	12.8232	1434	1
1522806022.913373000	12.8232	646	1
1522806022.919200000	12.829	60	0
1522806022.919219000	12.829	1434	1
1522806022.919227000	12.8291	1434	1
1522806022.920062000	12.8299	60	0
1522806022.920081000	12.8299	1434	1
1522806022.920087000	12.8299	1434	1
1522806022.925387000	12.8352	60	0
1522806022.925412000	12.8352	1434	1
1522806022.925422000	12.8352	1434	1
1522806022.927084000	12.8369	60	0
1522806022.927105000	12.8369	1434	1
1522806022.931034000	12.8409	60	0
1522806022.931052000	12.8409	1434	1
1522806022.931060000	12.8409	1434	1
1522806022.933347000	12.8432	60	0
1522806022.933366000	12.8432	1434	1
1522806022.933372000	12.8432	1434	1
1522806022.938159000	12.848	60	0
1522806022.938180000	12.848	1434	1
1522806022.938186000	12.848	1434	1
1522806022.943286000	12.8531	60	0
1522806022.943305000	12.8531	1434	1
1522806022.943312000	12.8531	1434	1
1522806022.943694000	12.8535	60	0
1522806022.943712000	12.8535	1434	1
1522806022.943717000	12.8535	1434	1
1522806022.949034000	12.8589	60	0
1522806022.949056000	12.8589	1434	1
1522806022.949061000	12.8589	1434	1
1522806022.954882000	12.8647	60	0
1522806022.954904000	12.8647	1434	1
1522806022.954910000	12.8647	1434	1
1522806022.955671000	12.8655	60	0
1522806022.955689000	12.8655	1434	1
1522806022.955696000	12.8655	1434	1
1522806022.960364000	12.8702	60	0
1522806022.960384000	12.8702	1434	1
1522806022.960390000	12.8702	1434	1
1522806022.960396000	12.8702	972	1
1522806022.961627000	12.8715	60	0
1522806022.961646000	12.8715	1434	1
1522806022.961653000	12.8715	1434	1
1522806022.967431000	12.8773	60	0
1522806022.967449000	12.8773	1434	1
1522806022.967455000	12.8773	1434	1
1522806022.973238000	12.8831	60	0
1522806022.973261000	12.8831	1434	1
1522806022.973268000	12.8831	1434	1
1522806022.974108000	12.8839	60	0
1522806022.974129000	12.884	1434	1
1522806022.974138000	12.884	1434	1
1522806022.978499000	12.8883	60	0
1522806022.978518000	12.8883	1434	1
1522806022.978523000	12.8883	1434	1
1522806022.982161000	12.892	60	0
1522806022.982180000	12.892	1434	1
1522806022.982186000	12.892	1434	1
1522806022.985141000	12.895	60	0
1522806022.985163000	12.895	1434	1
1522806022.985169000	12.895	1434	1
1522806022.985175000	12.895	397	1
1522806022.989921000	12.8997	60	0
1522806022.989940000	12.8998	1434	1
1522806022.989946000	12.8998	1434	1
1522806022.995002000	12.9048	60	0
1522806022.995024000	12.9049	1434	1
1522806022.995030000	12.9049	1434	1
1522806022.999836000	12.9097	60	0
1522806022.999858000	12.9097	1434	1
1522806022.999864000	12.9097	1434	1
1522806023.026081000	12.9359	60	0
1522806023.026082000	12.9359	60	0
1522806023.026084000	12.9359	60	0
1522806023.026120000	12.9359	1434	1
1522806023.026127000	12.936	1434	1
1522806023.026133000	12.936	1434	1
1522806023.026139000	12.936	1434	1
1522806023.026144000	12.936	1434	1
1522806023.026150000	12.936	1434	1
1522806023.026238000	12.9361	60	0
1522806023.026240000	12.9361	60	0
1522806023.026271000	12.9361	1434	1
1522806023.026283000	12.9361	1434	1
1522806023.026287000	12.9361	1434	1
1522806023.026290000	12.9361	1434	1
1522806023.046207000	12.956	60	0
1522806023.046209000	12.956	60	0
1522806023.046211000	12.956	60	0
1522806023.046246000	12.9561	1434	1
1522806023.046254000	12.9561	1434	1
1522806023.046260000	12.9561	1434	1
1522806023.046266000	12.9561	1434	1
1522806023.046276000	12.9561	1434	1
1522806023.046282000	12.9561	1434	1
1522806023.046355000	12.9562	60	0
1522806023.046357000	12.9562	60	0
1522806023.046359000	12.9562	60	0
1522806023.046361000	12.9562	60	0
1522806023.046417000	12.9562	1434	1
1522806023.046422000	12.9562	1434	1
1522806023.046426000	12.9563	1434	1
1522806023.046430000	12.9563	1434	1
1522806023.046434000	12.9563	1434	1
1522806023.046438000	12.9563	1434	1
1522806023.046442000	12.9563	1434	1
1522806023.046446000	12.9563	1434	1
1522806023.047390000	12.9572	60	0
1522806023.047415000	12.9572	1434	1
1522806023.047423000	12.9572	1434	1
1522806023.051197000	12.961	60	0
1522806023.051220000	12.961	1434	1
1522806023.051227000	12.9611	1434	1
1522806023.051233000	12.9611	1434	1
1522806023.062674000	12.9725	60	0
1522806023.062698000	12.9725	1434	1
1522806023.062705000	12.9725	1434	1
1522806023.067023000	12.9768	60	0
1522806023.067025000	12.9769	60	0
1522806023.067057000	12.9769	1434	1
1522806023.067064000	12.9769	1434	1
1522806023.067070000	12.9769	1434	1
1522806023.067075000	12.9769	1434	1
1522806023.067082000	12.9769	1434	1
1522806023.073267000	12.9831	60	0
1522806023.073292000	12.9831	1434	1
1522806023.073299000	12.9831	1434	1
1522806023.080374000	12.9902	60	0
1522806023.080398000	12.9902	1434	1
1522806023.080405000	12.9902	1434	1
1522806023.080666000	12.9905	60	0
1522806023.080668000	12.9905	60	0
1522806023.080694000	12.9905	1434	1
1522806023.080701000	12.9905	1434	1
1522806023.080707000	12.9905	1434	1
1522806023.080716000	12.9905	1434	1
1522806023.089618000	12.9994	60	0
1522806023.089642000	12.9995	1434	1
1522806023.089649000	12.9995	1434	1
1522806023.089655000	12.9995	1434	1
1522806023.090951000	13.0008	60	0
1522806023.090953000	13.0008	60	0
1522806023.090986000	13.0008	1434	1
1522806023.090992000	13.0008	1434	1
1522806023.090998000	13.0008	1434	1
1522806023.091004000	13.0008	1434	1
1522806023.097670000	13.0075	60	0
1522806023.097673000	13.0075	88	0
1522806023.097712000	13.0075	1434	1
1522806023.097719000	13.0075	1434	1
1522806023.097725000	13.0076	1434	1
1522806023.102312000	13.0121	60	0
1522806023.102342000	13.0122	1434	1
1522806023.102350000	13.0122	1434	1
1522806023.108064000	13.0179	60	0
1522806023.108093000	13.0179	1434	1
1522806023.108101000	13.0179	1434	1
1522806023.108634000	13.0185	60	0
1522806023.108662000	13.0185	1434	1
1522806023.108671000	13.0185	1434	1
1522806023.118136000	13.028	60	0
1522806023.118163000	13.028	1434	1
1522806023.118170000	13.028	1434	1
1522806023.118585000	13.0284	60	0
1522806023.118608000	13.0284	1434	1
1522806023.118615000	13.0284	1434	1
1522806023.122065000	13.0319	60	0
1522806023.122089000	13.0319	1434	1
1522806023.122096000	13.0319	1434	1
1522806023.125161000	13.035	60	0
1522806023.125187000	13.035	1434	1
1522806023.125194000	13.035	1434	1
1522806023.127974000	13.0378	60	0
1522806023.128003000	13.0378	1434	1
1522806023.128011000	13.0378	1434	1
1522806023.131670000	13.0415	60	0
1522806023.131696000	13.0415	1434	1
1522806023.131704000	13.0415	1434	1
1522806023.134060000	13.0439	60	0
1522806023.134086000	13.0439	1434	1
1522806023.134094000	13.0439	1434	1
1522806023.139501000	13.0493	60	0
1522806023.139503000	13.0493	60	0
1522806023.139534000	13.0494	1434	1
1522806023.139541000	13.0494	1434	1
1522806023.139547000	13.0494	1434	1
1522806023.139552000	13.0494	1434	1
1522806023.144546000	13.0544	60	0
1522806023.144575000	13.0544	1434	1
1522806023.144584000	13.0544	1434	1
1522806023.149471000	13.0593	60	0
1522806023.149496000	13.0593	1434	1
1522806023.149504000	13.0593	1434	1
1522806023.153905000	13.0637	60	0
1522806023.153935000	13.0638	1434	1
1522806023.153942000	13.0638	1434	1
1522806023.156288000	13.0661	60	0
1522806023.156315000	13.0661	1434	1
1522806023.156323000	13.0661	1434	1
1522806023.159620000	13.0694	60	0
1522806023.159649000	13.0695	1434	1
1522806023.159656000	13.0695	1434	1
1522806023.172674000	13.0825	60	0
1522806023.172699000	13.0825	1434	1
1522806023.172707000	13.0825	1434	1
1522806023.172775000	13.0826	60	0
1522806023.172778000	13.0826	60	0
1522806023.172812000	13.0826	1434	1
1522806023.172821000	13.0826	1434	1
1522806023.172827000	13.0827	1434	1
1522806023.172833000	13.0827	1434	1
1522806023.172838000	13.0827	1434	1
1522806023.172909000	13.0827	60	0
1522806023.172925000	13.0828	1434	1
1522806023.172934000	13.0828	1434	1
1522806023.187231000	13.0971	60	0
1522806023.187259000	13.0971	1434	1
1522806023.187267000	13.0971	1434	1
1522806023.191244000	13.1011	60	0
1522806023.191279000	13.1011	1434	1
1522806023.191285000	13.1011	1434	1
1522806023.191349000	13.1012	60	0
1522806023.191351000	13.1012	60	0
1522806023.191377000	13.1012	1434	1
1522806023.191383000	13.1012	1434	1
1522806023.191388000	13.1012	1434	1
1522806023.191392000	13.1012	1434	1
1522806023.191397000	13.1012	1434	1
1522806023.197798000	13.1076	60	0
1522806023.197826000	13.1077	1434	1
1522806023.197835000	13.1077	1434	1
1522806023.205057000	13.1149	60	0
1522806023.205087000	13.1149	1434	1
1522806023.205095000	13.1149	1434	1
1522806023.205744000	13.1156	60	0
1522806023.205770000	13.1156	1434	1
1522806023.205778000	13.1156	1434	1
1522806023.213551000	13.1234	60	0
1522806023.213618000	13.1234	1434	1
1522806023.213625000	13.1235	1434	1
1522806023.214030000	13.1239	60	0
1522806023.214056000	13.1239	1434	1
1522806023.214062000	13.1239	1434	1
1522806023.219276000	13.1291	60	0
1522806023.219304000	13.1291	1434	1
1522806023.219312000	13.1291	1434	1
1522806023.220411000	13.1302	60	0
1522806023.220439000	13.1303	1434	1
1522806023.220446000	13.1303	1434	1
1522806023.224364000	13.1342	60	0
1522806023.224414000	13.1342	1434	1
1522806023.224423000	13.1342	1434	1
1522806023.227128000	13.137	60	0
1522806023.227160000	13.137	1434	1
1522806023.227169000	13.137	1434	1
1522806023.230432000	13.1403	60	0
1522806023.230457000	13.1403	1434	1
1522806023.230464000	13.1403	1434	1
1522806023.231223000	13.141	60	0
1522806023.231250000	13.1411	1434	1
1522806023.231257000	13.1411	1434	1
1522806023.235701000	13.1455	60	0
1522806023.235739000	13.1456	1434	1
1522806023.235748000	13.1456	1434	1
1522806023.243294000	13.1531	60	0
1522806023.243324000	13.1532	1434	1
1522806023.243332000	13.1532	1434	1
1522806023.243879000	13.1537	60	0
1522806023.243904000	13.1537	1434	1
1522806023.243911000	13.1537	1434	1
1522806023.248599000	13.1584	60	0
1522806023.248621000	13.1584	1434	1
1522806023.248628000	13.1585	1434	1
1522806023.251023000	13.1608	60	0
1522806023.251047000	13.1609	1434	1
1522806023.251054000	13.1609	1434	1
1522806023.254373000	13.1642	60	0
1522806023.254402000	13.1642	1434	1
1522806023.254409000	13.1642	1434	1
1522806023.254415000	13.1642	1191	1
1522806023.257122000	13.1669	60	0
1522806023.257144000	13.167	1434	1
1522806023.257152000	13.167	1434	1
1522806023.263385000	13.1732	60	0
1522806023.263408000	13.1732	1434	1
1522806023.263416000	13.1732	1434	1
1522806023.266957000	13.1768	60	0
1522806023.266986000	13.1768	1434	1
1522806023.266993000	13.1768	1434	1
1522806023.268478000	13.1783	60	0
1522806023.268503000	13.1783	1434	1
1522806023.268510000	13.1783	1434	1
1522806023.274197000	13.184	60	0
1522806023.274223000	13.184	1434	1
1522806023.274229000	13.1841	1434	1
1522806023.279480000	13.1893	60	0
1522806023.279482000	13.1893	60	0
1522806023.279514000	13.1893	1434	1
1522806023.279521000	13.1893	1434	1
1522806023.279526000	13.1894	1434	1
1522806023.279532000	13.1894	1434	1
1522806023.279538000	13.1894	376	1
1522806023.286705000	13.1965	60	0
1522806023.286728000	13.1966	1434	1
1522806023.286734000	13.1966	1434	1
1522806023.288693000	13.1985	60	0
1522806023.288714000	13.1985	1434	1
1522806023.288721000	13.1985	1434	1
1522806023.292502000	13.2023	60	0
1522806023.292523000	13.2023	1434	1
1522806023.292530000	13.2024	1434	1
1522806023.294646000	13.2045	60	0
1522806023.294668000	13.2045	1434	1
1522806023.294675000	13.2045	1434	1
1522806023.298320000	13.2081	60	0
1522806023.298346000	13.2082	1434	1
1522806023.298353000	13.2082	1434	1
1522806023.303894000	13.2137	60	0
1522806023.303919000	13.2137	1434	1
1522806023.303926000	13.2138	1434	1
1522806023.305475000	13.2153	60	0
1522806023.305497000	13.2153	1434	1
1522806023.305504000	13.2153	1434	1
1522806023.309437000	13.2193	60	0
1522806023.309458000	13.2193	1434	1
1522806023.309465000	13.2193	1434	1
1522806023.315159000	13.225	60	0
1522806023.315161000	13.225	60	0
1522806023.315192000	13.225	1434	1
1522806023.315199000	13.225	1434	1
1522806023.315205000	13.225	1434	1
1522806023.315210000	13.225	1434	1
1522806023.320537000	13.2304	60	0
1522806023.320565000	13.2304	1434	1
1522806023.320572000	13.2304	1434	1
1522806023.332929000	13.2428	60	0
1522806023.332931000	13.2428	60	0
1522806023.332933000	13.2428	60	0
1522806023.332975000	13.2428	1434	1
1522806023.332982000	13.2428	1434	1
1522806023.332987000	13.2428	1434	1
1522806023.332993000	13.2428	1434	1
1522806023.332998000	13.2428	1434	1
1522806023.333004000	13.2428	1434	1
1522806023.333460000	13.2433	60	0
1522806023.333484000	13.2433	1434	1
1522806023.333491000	13.2433	1434	1
1522806023.339131000	13.249	60	0
1522806023.339155000	13.249	1434	1
1522806023.339162000	13.249	1434	1
1522806023.345050000	13.2549	60	0
1522806023.345072000	13.2549	1434	1
1522806023.345078000	13.2549	1434	1
1522806023.351233000	13.2611	60	0
1522806023.351255000	13.2611	1434	1
1522806023.351262000	13.2611	1434	1
1522806023.351663000	13.2615	60	0
1522806023.351683000	13.2615	1434	1
1522806023.351690000	13.2615	1434	1
1522806023.352712000	13.2625	60	0
1522806023.352732000	13.2626	1434	1
1522806023.352739000	13.2626	1434	1
1522806023.357018000	13.2668	60	0
1522806023.357037000	13.2669	1434	1
1522806023.357043000	13.2669	1434	1
1522806023.362439000	13.2723	60	0
1522806023.362457000	13.2723	1434	1
1522806023.362464000	13.2723	1434	1
1522806023.364160000	13.274	60	0
1522806023.364187000	13.274	1434	1
1522806023.364193000	13.274	1434	1
1522806023.373639000	13.2835	60	0
1522806023.373658000	13.2835	1434	1
1522806023.373662000	13.2835	1434	1
1522806023.373666000	13.2835	911	1
1522806023.375863000	13.2857	60	0
1522806023.375883000	13.2857	1434	1
1522806023.375889000	13.2857	1434	1
1522806023.380544000	13.2904	60	0
1522806023.380546000	13.2904	60	0
1522806023.380569000	13.2904	1434	1
1522806023.380576000	13.2904	1434	1
1522806023.380581000	13.2904	1434	1
1522806023.380587000	13.2904	1434	1
1522806023.382453000	13.2923	60	0
1522806023.382472000	13.2923	1434	1
1522806023.382479000	13.2923	1434	1
1522806023.386067000	13.2959	60	0
1522806023.386096000	13.2959	1434	1
1522806023.386103000	13.2959	1434	1
1522806023.388662000	13.2985	60	0
1522806023.388683000	13.2985	1434	1
1522806023.395095000	13.3049	60	0
1522806023.395114000	13.3049	1434	1
1522806023.395120000	13.3049	1434	1
1522806023.395582000	13.3054	60	0
1522806023.395601000	13.3054	1434	1
1522806023.395608000	13.3054	1434	1
1522806023.400863000	13.3107	60	0
1522806023.400888000	13.3107	1434	1
1522806023.400898000	13.3107	1434	1
1522806023.400904000	13.3107	1434	1
1522806023.406763000	13.3166	60	0
1522806023.406785000	13.3166	1434	1
1522806023.406792000	13.3166	1434	1
1522806023.408829000	13.3187	60	0
1522806023.408854000	13.3187	1434	1
1522806023.408860000	13.3187	1434	1
1522806023.412479000	13.3223	60	0
1522806023.412500000	13.3223	1434	1
1522806023.412506000	13.3223	1434	1
1522806023.417884000	13.3277	60	0
1522806023.417905000	13.3277	1434	1
1522806023.417912000	13.3277	1434	1
1522806023.417917000	13.3277	1434	1
1522806023.421604000	13.3314	60	0
1522806023.421623000	13.3314	1434	1
1522806023.421629000	13.3315	1434	1
1522806023.428597000	13.3384	60	0
1522806023.428616000	13.3384	1434	1
1522806023.428623000	13.3384	1434	1
1522806023.430138000	13.34	60	0
1522806023.430156000	13.34	1434	1
1522806023.430162000	13.34	1434	1
1522806023.433671000	13.3435	60	0
1522806023.433694000	13.3435	1434	1
1522806023.433700000	13.3435	1434	1
1522806023.435720000	13.3455	60	0
1522806023.435744000	13.3456	1434	1
1522806023.435750000	13.3456	1434	1
1522806023.435757000	13.3456	1220	1
1522806023.442862000	13.3527	60	0
1522806023.442885000	13.3527	1434	1
1522806023.442893000	13.3527	1434	1
1522806023.444051000	13.3539	60	0
1522806023.444076000	13.3539	1434	1
1522806023.444083000	13.3539	1434	1
1522806023.447618000	13.3574	60	0
1522806023.447638000	13.3575	1434	1
1522806023.447644000	13.3575	1434	1
1522806023.451404000	13.3612	60	0
1522806023.451423000	13.3612	1434	1
1522806023.451433000	13.3613	1434	1
1522806023.453959000	13.3638	60	0
1522806023.453989000	13.3638	1434	1
1522806023.453996000	13.3638	1434	1
1522806023.458344000	13.3682	60	0
1522806023.458371000	13.3682	1434	1
1522806023.458378000	13.3682	1434	1
1522806023.462409000	13.3722	60	0
1522806023.462429000	13.3723	1434	1
1522806023.462436000	13.3723	1434	1
1522806023.467568000	13.3774	60	0
1522806023.467589000	13.3774	1434	1
1522806023.467595000	13.3774	1434	1
1522806023.471341000	13.3812	60	0
1522806023.471362000	13.3812	1434	1
1522806023.471368000	13.3812	1434	1
1522806023.471374000	13.3812	459	1
1522806023.472575000	13.3824	60	0
1522806023.472594000	13.3824	1434	1
1522806023.472601000	13.3824	1434	1
1522806023.477357000	13.3872	60	0
1522806023.477376000	13.3872	1434	1
1522806023.477383000	13.3872	1434	1
1522806023.478197000	13.388	60	0
1522806023.478219000	13.388	1434	1
1522806023.482115000	13.3919	60	0
1522806023.482137000	13.392	1434	1
1522806023.482143000	13.392	1434	1
1522806023.487109000	13.3969	60	0
1522806023.487132000	13.397	1434	1
1522806023.487139000	13.397	1434	1
1522806023.487146000	13.397	1127	1
1522806023.492163000	13.402	60	0
1522806023.492182000	13.402	1434	1
1522806023.492189000	13.402	1434	1
1522806023.492710000	13.4025	60	0
1522806023.492728000	13.4026	1434	1
1522806023.492734000	13.4026	1434	1
1522806023.503910000	13.4137	60	0
1522806023.503930000	13.4138	1434	1
1522806023.503940000	13.4138	1434	1
1522806023.510219000	13.42	60	0
1522806023.510220000	13.42	60	0
1522806023.510252000	13.4201	1434	1
1522806023.510259000	13.4201	1434	1
1522806023.510264000	13.4201	1434	1
1522806023.510269000	13.4201	1434	1
1522806023.511152000	13.421	60	0
1522806023.511172000	13.421	1434	1
1522806023.511179000	13.421	1434	1
1522806023.514556000	13.4244	60	0
1522806023.514576000	13.4244	1434	1
1522806023.514583000	13.4244	1434	1
1522806023.514994000	13.4248	60	0
1522806023.515015000	13.4248	1434	1
1522806023.515021000	13.4248	1434	1
1522806023.515026000	13.4249	414	1
1522806023.522044000	13.4319	60	0
1522806023.522063000	13.4319	1434	1
1522806023.522069000	13.4319	1434	1
1522806023.523853000	13.4337	60	0
1522806023.523881000	13.4337	1434	1
1522806023.523887000	13.4337	1434	1
1522806023.528026000	13.4379	60	0
1522806023.528048000	13.4379	1434	1
1522806023.528055000	13.4379	1434	1
1522806023.528060000	13.4379	189	1
1522806023.528514000	13.4383	60	0
1522806023.528533000	13.4384	1434	1
1522806023.528540000	13.4384	1434	1
1522806023.533753000	13.4436	60	0
1522806023.533773000	13.4436	1434	1
1522806023.533780000	13.4436	1434	1
1522806023.539544000	13.4494	60	0
1522806023.539562000	13.4494	1434	1
1522806023.539569000	13.4494	1434	1
1522806023.540356000	13.4502	60	0
1522806023.540374000	13.4502	1434	1
1522806023.540380000	13.4502	1434	1
1522806023.544778000	13.4546	60	0
1522806023.544797000	13.4546	1434	1
1522806023.544806000	13.4546	1434	1
1522806023.546535000	13.4564	60	0
1522806023.546560000	13.4564	1434	1
1522806023.546567000	13.4564	1434	1
1522806023.553303000	13.4631	60	0
1522806023.553324000	13.4632	1434	1
1522806023.553331000	13.4632	1434	1
1522806023.561636000	13.4715	60	0
1522806023.561638000	13.4715	60	0
1522806023.561640000	13.4715	60	0
1522806023.561676000	13.4715	1434	1
1522806023.561683000	13.4715	1434	1
1522806023.561688000	13.4715	1434	1
1522806023.561694000	13.4715	1434	1
1522806023.561699000	13.4715	1434	1
1522806023.561705000	13.4715	1434	1
1522806023.568696000	13.4785	60	0
1522806023.568726000	13.4786	1434	1
1522806023.568734000	13.4786	1434	1
1522806023.569133000	13.479	60	0
1522806023.569156000	13.479	1434	1
1522806023.569163000	13.479	1434	1
1522806023.574489000	13.4843	60	0
1522806023.574490000	13.4843	88	0
1522806023.574531000	13.4844	1434	1
1522806023.574538000	13.4844	1434	1
1522806023.574544000	13.4844	1434	1
1522806023.580414000	13.4902	60	0
1522806023.580416000	13.4902	60	0
1522806023.580450000	13.4903	1434	1
1522806023.580456000	13.4903	1434	1
1522806023.580463000	13.4903	1434	1
1522806023.586272000	13.4961	60	0
1522806023.586300000	13.4961	1434	1
1522806023.586308000	13.4961	1434	1
1522806023.587338000	13.4972	60	0
1522806023.587364000	13.4972	1434	1
1522806023.587371000	13.4972	1434	1
1522806023.593610000	13.5034	60	0
1522806023.593638000	13.5035	1434	1
1522806023.593647000	13.5035	1434	1
1522806023.598344000	13.5082	60	0
1522806023.598371000	13.5082	1434	1
1522806023.598379000	13.5082	1434	1
1522806023.600920000	13.5107	60	0
1522806023.600947000	13.5108	1434	1
1522806023.600955000	13.5108	1434	1
1522806023.607884000	13.5177	60	0
1522806023.607911000	13.5177	1434	1
1522806023.607919000	13.5177	1434	1
1522806023.610548000	13.5204	60	0
1522806023.610577000	13.5204	1434	1
1522806023.610584000	13.5204	1434	1
1522806023.615411000	13.5252	60	0
1522806023.615412000	13.5252	60	0
1522806023.615445000	13.5253	1434	1
1522806023.615452000	13.5253	1434	1
1522806023.615458000	13.5253	1434	1
1522806023.615463000	13.5253	1434	1
1522806023.617173000	13.527	60	0
1522806023.617201000	13.527	1434	1
1522806023.617208000	13.527	1434	1
1522806023.621273000	13.5311	60	0
1522806023.621300000	13.5311	1434	1
1522806023.621308000	13.5311	1434	1
1522806023.629761000	13.5396	60	0
1522806023.629798000	13.5396	1434	1
1522806023.629807000	13.5396	1434	1
1522806023.631371000	13.5412	60	0
1522806023.631402000	13.5412	1434	1
1522806023.631410000	13.5412	1434	1
1522806023.636199000	13.546	60	0
1522806023.636201000	13.546	60	0
1522806023.636235000	13.5461	1434	1
1522806023.636242000	13.5461	1434	1
1522806023.636249000	13.5461	1434	1
1522806023.636255000	13.5461	1434	1
1522806023.642044000	13.5519	60	0
1522806023.642090000	13.5519	1434	1
1522806023.642098000	13.5519	1434	1
1522806023.645766000	13.5556	60	0
1522806023.645799000	13.5556	1434	1
1522806023.645807000	13.5556	1434	1
1522806023.646639000	13.5565	60	0
1522806023.646674000	13.5565	1434	1
1522806023.646683000	13.5565	1434	1
1522806023.652636000	13.5625	60	0
1522806023.652663000	13.5625	1434	1
1522806023.652670000	13.5625	1434	1
1522806023.653229000	13.5631	60	0
1522806023.653256000	13.5631	1434	1
1522806023.653263000	13.5631	1434	1
1522806023.657570000	13.5674	60	0
1522806023.657625000	13.5675	1434	1
1522806023.657634000	13.5675	1434	1
1522806023.664913000	13.5747	60	0
1522806023.664940000	13.5748	1434	1
1522806023.664947000	13.5748	1434	1
1522806023.667338000	13.5772	60	0
1522806023.667369000	13.5772	1434	1
1522806023.667378000	13.5772	1434	1
1522806023.672484000	13.5823	60	0
1522806023.672487000	13.5823	60	0
1522806023.672533000	13.5824	1434	1
1522806023.672541000	13.5824	1434	1
1522806023.672548000	13.5824	1434	1
1522806023.672555000	13.5824	1434	1
1522806023.674160000	13.584	60	0
1522806023.674188000	13.584	1434	1
1522806023.674195000	13.584	1434	1
1522806023.679965000	13.5898	60	0
1522806023.679996000	13.5898	1434	1
1522806023.680003000	13.5898	1434	1
1522806023.686836000	13.5967	60	0
1522806023.686860000	13.5967	1434	1
1522806023.686865000	13.5967	1434	1
1522806023.686940000	13.5968	60	0
1522806023.686956000	13.5968	1434	1
1522806023.686961000	13.5968	1434	1
1522806023.692553000	13.6024	60	0
1522806023.692575000	13.6024	1434	1
1522806023.692582000	13.6024	1434	1
1522806023.693934000	13.6038	60	0
1522806023.693957000	13.6038	1434	1
1522806023.693965000	13.6038	1434	1
1522806023.698034000	13.6079	60	0
1522806023.698058000	13.6079	1434	1
1522806023.698065000	13.6079	1434	1
1522806023.698071000	13.6079	1106	1
1522806023.701078000	13.6109	60	0
1522806023.701100000	13.6109	1434	1
1522806023.701108000	13.6109	1434	1
1522806023.705175000	13.615	60	0
1522806023.705200000	13.615	1434	1
1522806023.705207000	13.615	1434	1
1522806023.708104000	13.6179	60	0
1522806023.708125000	13.618	1434	1
1522806023.708132000	13.618	1434	1
1522806023.713086000	13.6229	60	0
1522806023.713108000	13.6229	1434	1
1522806023.713120000	13.6229	1434	1
1522806023.715973000	13.6258	60	0
1522806023.715993000	13.6258	1434	1
1522806023.715999000	13.6258	1434	1
1522806023.718048000	13.6279	60	0
1522806023.718068000	13.6279	1434	1
1522806023.718074000	13.6279	1434	1
1522806023.723973000	13.6338	60	0
1522806023.724000000	13.6338	1434	1
1522806023.724007000	13.6338	1434	1
1522806023.727906000	13.6377	60	0
1522806023.727927000	13.6378	1434	1
1522806023.727933000	13.6378	1434	1
1522806023.735624000	13.6455	60	0
1522806023.735626000	13.6455	60	0
1522806023.735672000	13.6455	1434	1
1522806023.735679000	13.6455	1434	1
1522806023.735686000	13.6455	1434	1
1522806023.735692000	13.6455	1434	1
1522806023.741539000	13.6514	60	0
1522806023.741562000	13.6514	1434	1
1522806023.741569000	13.6514	1434	1
1522806023.743222000	13.653	60	0
1522806023.743252000	13.6531	1434	1
1522806023.743259000	13.6531	1434	1
1522806023.748386000	13.6582	60	0
1522806023.748414000	13.6582	1434	1
1522806023.748422000	13.6582	1434	1
1522806023.748781000	13.6586	60	0
1522806023.748809000	13.6586	1434	1
1522806023.748817000	13.6586	1434	1
1522806023.755131000	13.665	60	0
1522806023.755152000	13.665	1434	1
1522806023.755159000	13.665	1434	1
1522806023.758560000	13.6684	60	0
1522806023.758583000	13.6684	1434	1
1522806023.758590000	13.6684	1434	1
1522806023.762428000	13.6723	60	0
1522806023.762455000	13.6723	1434	1
1522806023.762461000	13.6723	1434	1
1522806023.764536000	13.6744	60	0
1522806023.764557000	13.6744	1434	1
1522806023.764564000	13.6744	1434	1
1522806023.767881000	13.6777	60	0
1522806023.767902000	13.6777	1434	1
1522806023.767909000	13.6777	1434	1
1522806023.774441000	13.6843	60	0
1522806023.774468000	13.6843	1434	1
1522806023.774475000	13.6843	1434	1
1522806023.777494000	13.6873	60	0
1522806023.777515000	13.6873	1434	1
1522806023.777522000	13.6873	1434	1
1522806023.780023000	13.6898	60	0
1522806023.780043000	13.6899	1434	1
1522806023.780050000	13.6899	1434	1
1522806023.782256000	13.6921	60	0
1522806023.782278000	13.6921	1434	1
1522806023.782285000	13.6921	1434	1
1522806023.789072000	13.6989	60	0
1522806023.789096000	13.6989	1434	1
1522806023.789103000	13.6989	1434	1
1522806023.791131000	13.701	60	0
1522806023.791153000	13.701	1434	1
1522806023.791160000	13.701	1434	1
1522806023.791166000	13.701	1129	1
1522806023.794209000	13.704	60	0
1522806023.794233000	13.7041	1434	1
1522806023.794241000	13.7041	1434	1
1522806023.800631000	13.7105	60	0
1522806023.800633000	13.7105	60	0
1522806023.800658000	13.7105	1434	1
1522806023.800664000	13.7105	1434	1
1522806023.800670000	13.7105	1434	1
1522806023.800675000	13.7105	1434	1
1522806023.805954000	13.7158	60	0
1522806023.805977000	13.7158	1434	1
1522806023.805984000	13.7158	1434	1
1522806023.808395000	13.7182	60	0
1522806023.808414000	13.7182	1434	1
1522806023.808420000	13.7182	1434	1
1522806023.812766000	13.7226	60	0
1522806023.812790000	13.7226	1434	1
1522806023.812797000	13.7226	1434	1
1522806023.812804000	13.7226	312	1
1522806023.814079000	13.7239	60	0
1522806023.814106000	13.7239	1434	1
1522806023.814113000	13.7239	1144	1
1522806023.817407000	13.7272	60	0
1522806023.817427000	13.7273	1434	1
1522806023.817434000	13.7273	1434	1
1522806023.823662000	13.7335	60	0
1522806023.823685000	13.7335	1434	1
1522806023.823692000	13.7335	1434	1
1522806023.827638000	13.7375	60	0
1522806023.827658000	13.7375	1434	1
1522806023.827664000	13.7375	1434	1
1522806023.832454000	13.7423	60	0
1522806023.832473000	13.7423	1434	1
1522806023.832478000	13.7423	1434	1
1522806023.834567000	13.7444	60	0
1522806023.834585000	13.7444	1434	1
1522806023.834591000	13.7444	1434	1
1522806023.839267000	13.7491	60	0
1522806023.839292000	13.7491	1434	1
1522806023.839298000	13.7491	1434	1
1522806023.839303000	13.7491	312	1
1522806023.840123000	13.7499	60	0
1522806023.840144000	13.75	1434	1
1522806023.840151000	13.75	1434	1
1522806023.845936000	13.7558	60	0
1522806023.845954000	13.7558	1434	1
1522806023.845961000	13.7558	1434	1
1522806023.847129000	13.757	60	0
1522806023.847147000	13.757	1434	1
1522806023.847153000	13.757	1434	1
1522806023.856597000	13.7664	60	0
1522806023.856598000	13.7664	60	0
1522806023.856625000	13.7665	1434	1
1522806023.856631000	13.7665	1434	1
1522806023.856637000	13.7665	1434	1
1522806023.856642000	13.7665	1434	1
1522806023.858278000	13.7681	60	0
1522806023.858300000	13.7681	1434	1
1522806023.858307000	13.7681	1434	1
1522806023.867117000	13.7769	60	0
1522806023.867137000	13.777	1434	1
1522806023.867144000	13.777	1434	1
1522806023.868344000	13.7782	60	0
1522806023.868363000	13.7782	1434	1
1522806023.868369000	13.7782	1434	1
1522806023.876131000	13.786	60	0
1522806023.876133000	13.786	60	0
1522806023.876163000	13.786	1434	1
1522806023.876171000	13.786	1434	1
1522806023.876176000	13.786	1434	1
1522806023.876181000	13.786	1434	1
1522806023.878870000	13.7887	60	0
1522806023.878896000	13.7887	1434	1
1522806023.878904000	13.7887	1434	1
1522806023.881563000	13.7914	60	0
1522806023.881583000	13.7914	1434	1
1522806023.881590000	13.7914	1434	1
1522806023.884054000	13.7939	60	0
1522806023.884078000	13.7939	1434	1
1522806023.884084000	13.7939	1434	1
1522806023.891642000	13.8015	60	0
1522806023.891663000	13.8015	1434	1
1522806023.891670000	13.8015	1434	1
1522806023.895287000	13.8051	60	0
1522806023.895306000	13.8051	1434	1
1522806023.895313000	13.8051	1434	1
1522806023.896851000	13.8067	60	0
1522806023.896869000	13.8067	1434	1
1522806023.896875000	13.8067	1434	1
1522806023.901771000	13.8116	60	0
1522806023.901790000	13.8116	1434	1
1522806023.901797000	13.8116	1434	1
1522806023.908501000	13.8183	60	0
1522806023.908503000	13.8183	60	0
1522806023.908531000	13.8184	1434	1
1522806023.908538000	13.8184	1434	1
1522806023.908545000	13.8184	1434	1
1522806023.908550000	13.8184	1434	1
1522806023.916045000	13.8259	60	0
1522806023.916065000	13.8259	1434	1
1522806023.916072000	13.8259	1434	1
1522806023.916876000	13.8267	60	0
1522806023.916895000	13.8267	1434	1
1522806023.916904000	13.8267	1434	1
1522806023.916910000	13.8267	1434	1
1522806023.923038000	13.8329	60	0
1522806023.923064000	13.8329	1434	1
1522806023.923072000	13.8329	1434	1
1522806023.923529000	13.8334	60	0
1522806023.923550000	13.8334	1434	1
1522806023.923557000	13.8334	1434	1
1522806023.928460000	13.8383	60	0
1522806023.928479000	13.8383	1434	1
1522806023.928486000	13.8383	1434	1
1522806023.934298000	13.8441	60	0
1522806023.934300000	13.8441	60	0
1522806023.934332000	13.8442	1434	1
1522806023.934339000	13.8442	1434	1
1522806023.934345000	13.8442	1434	1
1522806023.934351000	13.8442	814	1
1522806023.940055000	13.8499	60	0
1522806023.940074000	13.8499	1434	1
1522806023.940081000	13.8499	1434	1
1522806023.945507000	13.8553	60	0
1522806023.945509000	13.8553	60	0
1522806023.945534000	13.8554	1434	1
1522806023.945540000	13.8554	1434	1
1522806023.945545000	13.8554	1434	1
1522806023.945551000	13.8554	1434	1
1522806023.951450000	13.8613	60	0
1522806023.951471000	13.8613	1434	1
1522806023.951478000	13.8613	1434	1
1522806023.957336000	13.8672	60	0
1522806023.957355000	13.8672	1434	1
1522806023.957361000	13.8672	1434	1
1522806023.957727000	13.8676	60	0
1522806023.957749000	13.8676	1434	1
1522806023.957756000	13.8676	1434	1
1522806023.964063000	13.8739	60	0
1522806023.964082000	13.8739	1434	1
1522806023.964088000	13.8739	1434	1
1522806023.965387000	13.8752	60	0
1522806023.965411000	13.8752	1434	1
1522806023.965418000	13.8752	1434	1
1522806023.969537000	13.8794	60	0
1522806023.969555000	13.8794	1434	1
1522806023.969562000	13.8794	1434	1
1522806023.971187000	13.881	60	0
1522806023.971206000	13.881	1434	1
1522806023.971212000	13.881	1434	1
1522806023.975517000	13.8853	60	0
1522806023.975536000	13.8854	1434	1
1522806023.975542000	13.8854	1434	1
1522806023.980003000	13.8898	60	0
1522806023.980030000	13.8899	1434	1
1522806023.980037000	13.8899	1434	1
1522806023.985776000	13.8956	60	0
1522806023.985805000	13.8956	1434	1
1522806023.985812000	13.8956	1434	1
1522806023.986920000	13.8967	60	0
1522806023.986940000	13.8968	1434	1
1522806023.986947000	13.8968	1434	1
1522806023.991851000	13.9017	60	0
1522806023.991870000	13.9017	1434	1
1522806023.991876000	13.9017	1434	1
1522806023.992260000	13.9021	60	0
1522806023.992279000	13.9021	1434	1
1522806023.992285000	13.9021	1434	1
1522806023.997272000	13.9071	60	0
1522806023.997291000	13.9071	1434	1
1522806023.997298000	13.9071	1434	1
1522806024.005071000	13.9149	60	0
1522806024.005094000	13.9149	1434	1
1522806024.005100000	13.9149	1434	1
1522806024.010542000	13.9204	60	0
1522806024.010562000	13.9204	1434	1
1522806024.010569000	13.9204	1434	1
1522806024.011535000	13.9214	60	0
1522806024.011560000	13.9214	1434	1
1522806024.011567000	13.9214	1434	1
1522806024.015665000	13.9255	60	0
1522806024.015684000	13.9255	1434	1
1522806024.015691000	13.9255	1434	1
1522806024.016100000	13.9259	60	0
1522806024.016119000	13.9259	1434	1
1522806024.016125000	13.926	1434	1
1522806024.021513000	13.9313	60	0
1522806024.021537000	13.9314	1434	1
1522806024.021543000	13.9314	1434	1
1522806024.024839000	13.9347	60	0
1522806024.024859000	13.9347	1434	1
1522806024.024865000	13.9347	1434	1
1522806024.029009000	13.9388	60	0
1522806024.029031000	13.9389	1434	1
1522806024.029037000	13.9389	1434	1
1522806024.035945000	13.9458	60	0
1522806024.035947000	13.9458	60	0
1522806024.035978000	13.9458	1434	1
1522806024.035985000	13.9458	1434	1
1522806024.035991000	13.9458	1434	1
1522806024.035996000	13.9458	1434	1
1522806024.036002000	13.9458	1434	1
1522806024.039750000	13.9496	60	0
1522806024.039752000	13.9496	88	0
1522806024.039795000	13.9496	1434	1
1522806024.039803000	13.9496	1434	1
1522806024.039809000	13.9496	1434	1
1522806024.046550000	13.9564	60	0
1522806024.046584000	13.9564	1434	1
1522806024.046592000	13.9564	1434	1
1522806024.051247000	13.9611	60	0
1522806024.051249000	13.9611	60	0
1522806024.051284000	13.9611	1434	1
1522806024.051293000	13.9611	1434	1
1522806024.051299000	13.9611	1434	1
1522806024.051304000	13.9611	1434	1
1522806024.056673000	13.9665	60	0
1522806024.056699000	13.9665	1434	1
1522806024.056707000	13.9665	1051	1
1522806024.057131000	13.967	60	0
1522806024.057158000	13.967	1434	1
1522806024.057166000	13.967	1434	1
1522806024.067676000	13.9775	60	0
1522806024.067678000	13.9775	60	0
1522806024.067727000	13.9776	1434	1
1522806024.067736000	13.9776	1434	1
1522806024.067741000	13.9776	1434	1
1522806024.067747000	13.9776	1434	1
1522806024.073245000	13.9831	60	0
1522806024.073271000	13.9831	1434	1
1522806024.073279000	13.9831	1434	1
1522806024.074944000	13.9848	60	0
1522806024.074977000	13.9848	1434	1
1522806024.074984000	13.9848	1434	1
1522806024.074987000	13.9848	259	1
1522806024.080504000	13.9903	60	0
1522806024.080506000	13.9903	60	0
1522806024.080570000	13.9904	1434	1
1522806024.080580000	13.9904	1434	1
1522806024.080594000	13.9904	1434	1
1522806024.080600000	13.9904	1434	1
1522806024.088674000	13.9985	60	0
1522806024.088676000	13.9985	60	0
1522806024.088717000	13.9985	1434	1
1522806024.088726000	13.9986	1434	1
1522806024.088731000	13.9986	1434	1
1522806024.088738000	13.9986	1434	1
1522806024.092931000	14.0028	60	0
1522806024.092983000	14.0028	1434	1
1522806024.092992000	14.0028	1434	1
1522806024.095312000	14.0051	60	0
1522806024.095342000	14.0052	1434	1
1522806024.095350000	14.0052	1434	1
1522806024.099644000	14.0095	60	0
1522806024.099677000	14.0095	1434	1
1522806024.099686000	14.0095	1434	1
1522806024.101362000	14.0112	60	0
1522806024.101398000	14.0112	1434	1
1522806024.101408000	14.0112	1434	1
1522806024.104444000	14.0143	60	0
1522806024.104474000	14.0143	1434	1
1522806024.104482000	14.0143	1434	1
1522806024.109707000	14.0195	60	0
1522806024.109742000	14.0196	1434	1
1522806024.109750000	14.0196	1434	1
1522806024.113930000	14.0238	60	0
1522806024.113961000	14.0238	1434	1
1522806024.113969000	14.0238	1434	1
1522806024.118906000	14.0287	60	0
1522806024.118934000	14.0288	1434	1
1522806024.118941000	14.0288	1434	1
1522806024.120966000	14.0308	60	0
1522806024.120996000	14.0308	1434	1
1522806024.121004000	14.0308	1434	1
1522806024.124411000	14.0342	60	0
1522806024.124439000	14.0343	1434	1
1522806024.124447000	14.0343	1434	1
1522806024.130197000	14.04	60	0
1522806024.130199000	14.04	60	0
1522806024.130238000	14.0401	1434	1
1522806024.130245000	14.0401	1434	1
1522806024.130252000	14.0401	1434	1
1522806024.130258000	14.0401	1434	1
1522806024.135252000	14.0451	60	0
1522806024.135278000	14.0451	1434	1
1522806024.135287000	14.0451	1434	1
1522806024.140672000	14.0505	60	0
1522806024.140700000	14.0505	1434	1
1522806024.140708000	14.0505	1434	1
1522806024.148077000	14.0579	60	0
1522806024.148079000	14.0579	60	0
1522806024.148110000	14.0579	1434	1
1522806024.148117000	14.0579	1434	1
1522806024.148123000	14.0579	1434	1
1522806024.148129000	14.058	1434	1
1522806024.153519000	14.0633	60	0
1522806024.153547000	14.0634	1434	1
1522806024.153554000	14.0634	1434	1
1522806024.154114000	14.0639	60	0
1522806024.154136000	14.064	1434	1
1522806024.154143000	14.064	1434	1
1522806024.159516000	14.0693	60	0
1522806024.159518000	14.0693	60	0
1522806024.159550000	14.0694	1434	1
1522806024.159557000	14.0694	1434	1
1522806024.159563000	14.0694	1434	1
1522806024.159568000	14.0694	1434	1
1522806024.164970000	14.0748	60	0
1522806024.165012000	14.0748	1434	1
1522806024.165018000	14.0748	1434	1
1522806024.172038000	14.0819	60	0
1522806024.172040000	14.0819	60	0
1522806024.172114000	14.0819	1434	1
1522806024.172129000	14.082	1434	1
1522806024.172133000	14.082	1434	1
1522806024.172137000	14.082	1434	1
1522806024.177594000	14.0874	60	0
1522806024.177596000	14.0874	60	0
1522806024.177639000	14.0875	1434	1
1522806024.177647000	14.0875	1434	1
1522806024.177654000	14.0875	1434	1
1522806024.177659000	14.0875	1434	1
1522806024.177665000	14.0875	854	1
1522806024.183011000	14.0928	60	0
1522806024.183037000	14.0929	1434	1
1522806024.183046000	14.0929	1434	1
1522806024.188464000	14.0983	60	0
1522806024.188491000	14.0983	1434	1
1522806024.188499000	14.0983	1434	1
1522806024.193949000	14.1038	60	0
1522806024.193967000	14.1038	1434	1
1522806024.193972000	14.1038	1434	1
1522806024.194032000	14.1039	60	0
1522806024.194050000	14.1039	1434	1
1522806024.194055000	14.1039	1434	1
1522806024.200284000	14.1101	60	0
1522806024.200286000	14.1101	60	0
1522806024.200318000	14.1101	1434	1
1522806024.200325000	14.1102	1434	1
1522806024.200331000	14.1102	1434	1
1522806024.200337000	14.1102	1434	1
1522806024.208045000	14.1179	60	0
1522806024.208072000	14.1179	1434	1
1522806024.208079000	14.1179	1434	1
1522806024.214020000	14.1238	60	0
1522806024.214022000	14.1238	60	0
1522806024.214051000	14.1239	1434	1
1522806024.214058000	14.1239	1434	1
1522806024.214064000	14.1239	1434	1
1522806024.214070000	14.1239	1434	1
1522806024.219144000	14.129	60	0
1522806024.219146000	14.129	60	0
1522806024.219175000	14.129	1434	1
1522806024.219182000	14.129	1434	1
1522806024.219188000	14.129	1434	1
1522806024.219194000	14.129	1434	1
1522806024.224466000	14.1343	60	0
1522806024.224491000	14.1343	1434	1
1522806024.224498000	14.1343	1434	1
1522806024.224905000	14.1347	60	0
1522806024.224926000	14.1348	1434	1
1522806024.224933000	14.1348	1434	1
1522806024.230956000	14.1408	60	0
1522806024.230979000	14.1408	1434	1
1522806024.230987000	14.1408	1434	1
1522806024.234902000	14.1447	60	0
1522806024.234922000	14.1447	1434	1
1522806024.234928000	14.1448	1434	1
1522806024.237616000	14.1474	60	0
1522806024.237636000	14.1475	1434	1
1522806024.237643000	14.1475	1434	1
1522806024.241707000	14.1515	60	0
1522806024.241731000	14.1516	1434	1
1522806024.241738000	14.1516	1434	1
1522806024.248203000	14.158	60	0
1522806024.248224000	14.1581	1434	1
1522806024.248230000	14.1581	1434	1
1522806024.249969000	14.1598	60	0
1522806024.249989000	14.1598	1434	1
1522806024.249996000	14.1598	1434	1
1522806024.254236000	14.1641	60	0
1522806024.254258000	14.1641	1434	1
1522806024.254265000	14.1641	1434	1
1522806024.261454000	14.1713	60	0
1522806024.261456000	14.1713	60	0
1522806024.261485000	14.1713	1434	1
1522806024.261492000	14.1713	1434	1
1522806024.261498000	14.1713	1434	1
1522806024.261503000	14.1713	1434	1
1522806024.265668000	14.1755	60	0
1522806024.265688000	14.1755	1434	1
1522806024.265695000	14.1755	1434	1
1522806024.266915000	14.1767	60	0
1522806024.266935000	14.1768	1434	1
1522806024.266941000	14.1768	1434	1
1522806024.272334000	14.1822	60	0
1522806024.272356000	14.1822	1434	1
1522806024.272362000	14.1822	1434	1
1522806024.272368000	14.1822	1282	1
1522806024.277267000	14.1871	60	0
1522806024.277289000	14.1871	1434	1
1522806024.277297000	14.1871	1434	1
1522806024.277671000	14.1875	60	0
1522806024.277692000	14.1875	1434	1
1522806024.277699000	14.1875	1434	1
1522806024.284196000	14.194	60	0
1522806024.284217000	14.194	1434	1
1522806024.284226000	14.1941	1434	1
1522806024.289086000	14.1989	60	0
1522806024.289106000	14.1989	1434	1
1522806024.289112000	14.1989	1434	1
1522806024.289118000	14.1989	1434	1
1522806024.289622000	14.1994	60	0
1522806024.289647000	14.1995	1434	1
1522806024.289654000	14.1995	1434	1
1522806024.294209000	14.204	60	0
1522806024.294224000	14.2041	1434	1
1522806024.294229000	14.2041	1434	1
1522806024.300844000	14.2107	60	0
1522806024.300858000	14.2107	1434	1
1522806024.300863000	14.2107	1434	1
1522806024.300867000	14.2107	1434	1
1522806024.306219000	14.216	60	0
1522806024.306221000	14.216	60	0
1522806024.306244000	14.2161	1434	1
1522806024.306249000	14.2161	1434	1
1522806024.306253000	14.2161	1434	1
1522806024.312154000	14.222	60	0
1522806024.312171000	14.222	1434	1
1522806024.312176000	14.222	1434	1
1522806024.318398000	14.2282	60	0
1522806024.318412000	14.2282	1434	1
1522806024.318416000	14.2282	1434	1
1522806024.318489000	14.2283	60	0
1522806024.318507000	14.2283	1434	1
1522806024.318512000	14.2283	1434	1
1522806024.324062000	14.2339	60	0
1522806024.324076000	14.2339	1434	1
1522806024.324081000	14.2339	1434	1
1522806024.330499000	14.2403	60	0
1522806024.330501000	14.2403	60	0
1522806024.330522000	14.2403	1434	1
1522806024.330527000	14.2404	1434	1
1522806024.330531000	14.2404	1434	1
1522806024.330535000	14.2404	1434	1
1522806024.330539000	14.2404	1434	1
1522806024.335800000	14.2456	60	0
1522806024.335814000	14.2456	1434	1
1522806024.335819000	14.2456	1434	1
1522806024.337454000	14.2473	60	0
1522806024.337466000	14.2473	1434	1
1522806024.337470000	14.2473	1434	1
1522806024.343184000	14.253	60	0
1522806024.343198000	14.253	1434	1
1522806024.343202000	14.253	1434	1
1522806024.343277000	14.2531	60	0
1522806024.343289000	14.2531	1434	1
1522806024.343293000	14.2531	1434	1
1522806024.348081000	14.2579	60	0
1522806024.348096000	14.2579	1434	1
1522806024.348100000	14.2579	1434	1
1522806024.354045000	14.2639	60	0
1522806024.354060000	14.2639	1434	1
1522806024.354065000	14.2639	1434	1
1522806024.354805000	14.2646	60	0
1522806024.354821000	14.2646	1434	1
1522806024.354826000	14.2647	1434	1
1522806024.359699000	14.2695	60	0
1522806024.359711000	14.2695	1434	1
1522806024.359715000	14.2695	1434	1
1522806024.365878000	14.2757	60	0
1522806024.365879000	14.2757	60	0
1522806024.365906000	14.2757	1434	1
1522806024.365913000	14.2757	1434	1
1522806024.365919000	14.2757	1434	1
1522806024.365925000	14.2758	1434	1
1522806024.371673000	14.2815	60	0
1522806024.371696000	14.2815	1434	1
1522806024.371702000	14.2815	1434	1
1522806024.372568000	14.2824	60	0
1522806024.372593000	14.2824	1434	1
1522806024.372599000	14.2824	1434	1
1522806024.378627000	14.2885	60	0
1522806024.378648000	14.2885	1434	1
1522806024.378655000	14.2885	1434	1
1522806024.383454000	14.2933	60	0
1522806024.383473000	14.2933	1434	1
1522806024.383479000	14.2933	1434	1
1522806024.384290000	14.2941	60	0
1522806024.384311000	14.2941	1434	1
1522806024.384317000	14.2941	1434	1
1522806024.384323000	14.2941	708	1
1522806024.389515000	14.2993	60	0
1522806024.389536000	14.2994	1434	1
1522806024.389543000	14.2994	1434	1
1522806024.395763000	14.3056	60	0
1522806024.395782000	14.3056	1434	1
1522806024.395789000	14.3056	1434	1
1522806024.396243000	14.3061	60	0
1522806024.396267000	14.3061	1434	1
1522806024.396275000	14.3061	1400	1
1522806024.401448000	14.3113	60	0
1522806024.401472000	14.3113	1434	1
1522806024.401479000	14.3113	1434	1
1522806024.402273000	14.3121	60	0
1522806024.402293000	14.3121	1434	1
1522806024.402300000	14.3121	1434	1
1522806024.407419000	14.3172	60	0
1522806024.407438000	14.3173	1434	1
1522806024.407448000	14.3173	1434	1
1522806024.413739000	14.3236	60	0
1522806024.413759000	14.3236	1434	1
1522806024.413765000	14.3236	1434	1
1522806024.413830000	14.3237	60	0
1522806024.413855000	14.3237	1434	1
1522806024.413863000	14.3237	1434	1
1522806024.420838000	14.3307	60	0
1522806024.420840000	14.3307	60	0
1522806024.420876000	14.3307	1434	1
1522806024.420883000	14.3307	1434	1
1522806024.420888000	14.3307	1434	1
1522806024.420894000	14.3307	1434	1
1522806024.420900000	14.3307	334	1
1522806024.427927000	14.3378	60	0
1522806024.427952000	14.3378	1434	1
1522806024.427960000	14.3378	1434	1
1522806024.434673000	14.3445	60	0
1522806024.434674000	14.3445	60	0
1522806024.434704000	14.3445	1434	1
1522806024.434712000	14.3445	1434	1
1522806024.434717000	14.3445	1434	1
1522806024.434723000	14.3445	1434	1
1522806024.440961000	14.3508	60	0
1522806024.440963000	14.3508	60	0
1522806024.440989000	14.3508	1434	1
1522806024.440996000	14.3508	1434	1
1522806024.441002000	14.3508	1434	1
1522806024.441008000	14.3508	1434	1
1522806024.446108000	14.3559	60	0
1522806024.446133000	14.356	1434	1
1522806024.446139000	14.356	1434	1
1522806024.446920000	14.3567	60	0
1522806024.446941000	14.3568	1434	1
1522806024.446947000	14.3568	1434	1
1522806024.451570000	14.3614	60	0
1522806024.451590000	14.3614	1434	1
1522806024.451596000	14.3614	1434	1
1522806024.453602000	14.3634	60	0
1522806024.453621000	14.3634	1434	1
1522806024.453628000	14.3635	1434	1
1522806024.457503000	14.3673	60	0
1522806024.457522000	14.3673	1434	1
1522806024.457532000	14.3674	1434	1
1522806024.463399000	14.3732	60	0
1522806024.463418000	14.3732	1434	1
1522806024.463425000	14.3733	1434	1
1522806024.464671000	14.3745	60	0
1522806024.464695000	14.3745	1434	1
1522806024.464702000	14.3745	1434	1
1522806024.468905000	14.3787	60	0
1522806024.468926000	14.3788	1434	1
1522806024.468933000	14.3788	1434	1
1522806024.475912000	14.3857	60	0
1522806024.475933000	14.3858	1434	1
1522806024.475940000	14.3858	1434	1
1522806024.478436000	14.3883	60	0
1522806024.478455000	14.3883	1434	1
1522806024.478461000	14.3883	1434	1
1522806024.480880000	14.3907	60	0
1522806024.480900000	14.3907	1434	1
1522806024.480906000	14.3907	1434	1
1522806024.489344000	14.3992	60	0
1522806024.489368000	14.3992	1434	1
1522806024.489375000	14.3992	1434	1
1522806024.494761000	14.4046	60	0
1522806024.494785000	14.4046	1434	1
1522806024.494792000	14.4046	1434	1
1522806024.495603000	14.4054	60	0
1522806024.495605000	14.4054	60	0
1522806024.495633000	14.4055	1434	1
1522806024.495639000	14.4055	1434	1
1522806024.495645000	14.4055	1434	1
1522806024.495650000	14.4055	1434	1
1522806024.503160000	14.413	60	0
1522806024.503162000	14.413	60	0
1522806024.503190000	14.413	1434	1
1522806024.503197000	14.413	1434	1
1522806024.503202000	14.413	1434	1
1522806024.503208000	14.413	1434	1
1522806024.509438000	14.4193	60	0
1522806024.509457000	14.4193	1434	1
1522806024.509464000	14.4193	1434	1
1522806024.514362000	14.4242	60	0
1522806024.514363000	14.4242	60	0
1522806024.514396000	14.4242	1434	1
1522806024.514403000	14.4242	1434	1
1522806024.514408000	14.4242	1434	1
1522806024.514414000	14.4242	1434	1
1522806024.514420000	14.4242	1434	1
1522806024.519843000	14.4297	60	0
1522806024.519865000	14.4297	1434	1
1522806024.519872000	14.4297	1434	1
1522806024.525964000	14.4358	60	0
1522806024.525985000	14.4358	1434	1
1522806024.525992000	14.4358	1434	1
1522806024.526406000	14.4362	88	0
1522806024.526440000	14.4363	1434	1
1522806024.527762000	14.4376	60	0
1522806024.527777000	14.4376	1434	1
1522806024.527782000	14.4376	1434	1
1522806024.531660000	14.4415	60	0
1522806024.531685000	14.4415	1434	1
1522806024.531693000	14.4415	1434	1
1522806024.538545000	14.4484	60	0
1522806024.538547000	14.4484	60	0
1522806024.538585000	14.4484	1434	1
1522806024.538593000	14.4484	1434	1
1522806024.538600000	14.4484	1434	1
1522806024.538605000	14.4484	1434	1
1522806024.543562000	14.4534	60	0
1522806024.543591000	14.4534	1434	1
1522806024.543598000	14.4534	1434	1
1522806024.547673000	14.4575	60	0
1522806024.547699000	14.4575	1434	1
1522806024.547707000	14.4575	1434	1
1522806024.547787000	14.4576	60	0
1522806024.547810000	14.4576	1434	1
1522806024.553671000	14.4635	60	0
1522806024.553697000	14.4635	1434	1
1522806024.553704000	14.4635	1434	1
1522806024.554044000	14.4639	60	0
1522806024.554064000	14.4639	1434	1
1522806024.554069000	14.4639	1434	1
1522806024.554073000	14.4639	1004	1
1522806024.559281000	14.4691	60	0
1522806024.559308000	14.4691	1434	1
1522806024.559316000	14.4691	1434	1
1522806024.565021000	14.4748	60	0
1522806024.565049000	14.4749	1434	1
1522806024.565057000	14.4749	1434	1
1522806024.565803000	14.4756	60	0
1522806024.565830000	14.4757	1434	1
1522806024.565838000	14.4757	1434	1
1522806024.565843000	14.4757	171	1
1522806024.571096000	14.4809	60	0
1522806024.571124000	14.481	1434	1
1522806024.571131000	14.481	1434	1
1522806024.571136000	14.481	93	1
1522806024.577617000	14.4874	60	0
1522806024.577619000	14.4874	60	0
1522806024.577654000	14.4875	1434	1
1522806024.577661000	14.4875	1434	1
1522806024.577667000	14.4875	1434	1
1522806024.577672000	14.4875	1434	1
1522806024.583321000	14.4931	60	0
1522806024.583347000	14.4932	1434	1
1522806024.583356000	14.4932	1434	1
1522806024.589916000	14.4997	60	0
1522806024.589918000	14.4997	60	0
1522806024.589950000	14.4998	1434	1
1522806024.589958000	14.4998	1434	1
1522806024.589964000	14.4998	1434	1
1522806024.589970000	14.4998	1434	1
1522806024.595947000	14.5058	60	0
1522806024.595949000	14.5058	60	0
1522806024.595997000	14.5058	1434	1
1522806024.596006000	14.5058	1434	1
1522806024.596012000	14.5058	1434	1
1522806024.596017000	14.5058	1434	1
1522806024.596023000	14.5058	327	1
1522806024.602020000	14.5118	60	0
1522806024.602051000	14.5119	1434	1
1522806024.602059000	14.5119	1434	1
1522806024.608695000	14.5185	60	0
1522806024.608721000	14.5185	1434	1
1522806024.608728000	14.5186	1434	1
1522806024.608814000	14.5186	60	0
1522806024.608839000	14.5187	1434	1
1522806024.608846000	14.5187	1434	1
1522806024.613663000	14.5235	60	0
1522806024.613740000	14.5236	1434	1
1522806024.613748000	14.5236	1434	1
1522806024.614099000	14.5239	60	0
1522806024.614133000	14.524	1434	1
1522806024.614138000	14.524	1434	1
1522806024.620571000	14.5304	60	0
1522806024.620601000	14.5304	1434	1
1522806024.620609000	14.5304	1434	1
1522806024.621424000	14.5312	60	0
1522806024.621449000	14.5313	1434	1
1522806024.621457000	14.5313	1434	1
1522806024.628063000	14.5379	60	0
1522806024.628117000	14.5379	1434	1
1522806024.628127000	14.538	1434	1
1522806024.632697000	14.5425	60	0
1522806024.632728000	14.5426	1434	1
1522806024.632736000	14.5426	1434	1
1522806024.634029000	14.5439	60	0
1522806024.634053000	14.5439	1434	1
1522806024.634061000	14.5439	1434	1
1522806024.638906000	14.5487	60	0
1522806024.638934000	14.5488	1434	1
1522806024.638941000	14.5488	1434	1
1522806024.639332000	14.5492	60	0
1522806024.639354000	14.5492	1434	1
1522806024.639361000	14.5492	1434	1
1522806024.645922000	14.5557	60	0
1522806024.645956000	14.5558	1434	1
1522806024.645965000	14.5558	1434	1
1522806024.651664000	14.5615	60	0
1522806024.651666000	14.5615	60	0
1522806024.651700000	14.5615	1434	1
1522806024.651708000	14.5615	1434	1
1522806024.651714000	14.5615	1434	1
1522806024.651720000	14.5615	1434	1
1522806024.657913000	14.5677	60	0
1522806024.657916000	14.5677	60	0
1522806024.657949000	14.5678	1434	1
1522806024.657957000	14.5678	1434	1
1522806024.657963000	14.5678	1434	1
1522806024.657968000	14.5678	1434	1
1522806024.664514000	14.5743	60	0
1522806024.664516000	14.5743	60	0
1522806024.664549000	14.5744	1434	1
1522806024.664556000	14.5744	1434	1
1522806024.664562000	14.5744	1434	1
1522806024.664567000	14.5744	1434	1
1522806024.664573000	14.5744	795	1
1522806024.669940000	14.5798	60	0
1522806024.669961000	14.5798	1434	1
1522806024.669968000	14.5798	1434	1
1522806024.675593000	14.5854	60	0
1522806024.675617000	14.5854	1434	1
1522806024.675623000	14.5854	1434	1
1522806024.678425000	14.5883	60	0
1522806024.678445000	14.5883	1434	1
1522806024.678452000	14.5883	1434	1
1522806024.682287000	14.5921	60	0
1522806024.682308000	14.5921	1434	1
1522806024.682315000	14.5921	1434	1
1522806024.685175000	14.595	60	0
1522806024.685197000	14.595	1434	1
1522806024.686994000	14.5968	60	0
1522806024.687017000	14.5968	1434	1
1522806024.687024000	14.5969	1434	1
1522806024.687030000	14.5969	1231	1
1522806024.690452000	14.6003	60	0
1522806024.690473000	14.6003	1434	1
1522806024.690479000	14.6003	1434	1
1522806024.696094000	14.6059	60	0
1522806024.696112000	14.6059	1434	1
1522806024.696117000	14.6059	1434	1
1522806024.696179000	14.606	60	0
1522806024.696196000	14.606	1434	1
1522806024.700408000	14.6102	60	0
1522806024.700430000	14.6103	1434	1
1522806024.701253000	14.6111	60	0
1522806024.701273000	14.6111	1434	1
1522806024.701280000	14.6111	1434	1
1522806024.704971000	14.6148	60	0
1522806024.704992000	14.6148	1434	1
1522806024.704999000	14.6148	1434	1
1522806024.711672000	14.6215	60	0
1522806024.711698000	14.6215	1434	1
1522806024.711705000	14.6215	1434	1
1522806024.712603000	14.6224	60	0
1522806024.712626000	14.6225	1434	1
1522806024.712633000	14.6225	1434	1
1522806024.717898000	14.6277	60	0
1522806024.717918000	14.6277	1434	1
1522806024.717924000	14.6278	1434	1
1522806024.722983000	14.6328	60	0
1522806024.722984000	14.6328	60	0
1522806024.723013000	14.6328	1434	1
1522806024.723019000	14.6328	1434	1
1522806024.723024000	14.6328	1434	1
1522806024.723029000	14.6329	1434	1
1522806024.729941000	14.6398	60	0
1522806024.729943000	14.6398	60	0
1522806024.729971000	14.6398	1434	1
1522806024.729977000	14.6398	1434	1
1522806024.729983000	14.6398	1434	1
1522806024.734478000	14.6443	60	0
1522806024.734501000	14.6443	1434	1
1522806024.734507000	14.6443	1434	1
1522806024.734514000	14.6443	967	1
1522806024.737747000	14.6476	60	0
1522806024.737766000	14.6476	1434	1
1522806024.737772000	14.6476	1434	1
1522806024.742908000	14.6527	60	0
1522806024.742932000	14.6528	1434	1
1522806024.742939000	14.6528	1434	1
1522806024.743511000	14.6533	60	0
1522806024.743531000	14.6534	1434	1
1522806024.743537000	14.6534	1434	1
1522806024.750162000	14.66	60	0
1522806024.750186000	14.66	1434	1
1522806024.750192000	14.66	1434	1
1522806024.755943000	14.6658	60	0
1522806024.755965000	14.6658	1434	1
1522806024.755972000	14.6658	1434	1
1522806024.756673000	14.6665	60	0
1522806024.756694000	14.6665	1434	1
1522806024.756700000	14.6665	1434	1
1522806024.756706000	14.6665	282	1
1522806024.763553000	14.6734	60	0
1522806024.763577000	14.6734	1434	1
1522806024.763584000	14.6734	1434	1
1522806024.764136000	14.674	60	0
1522806024.764155000	14.674	1434	1
1522806024.764162000	14.674	1434	1
1522806024.768872000	14.6787	60	0
1522806024.768890000	14.6787	1434	1
1522806024.768900000	14.6787	1434	1
1522806024.770890000	14.6807	60	0
1522806024.770909000	14.6807	1434	1
1522806024.770915000	14.6807	1434	1
1522806024.773798000	14.6836	60	0
1522806024.773823000	14.6836	1434	1
1522806024.773829000	14.6837	1434	1
1522806024.777766000	14.6876	60	0
1522806024.777790000	14.6876	1434	1
1522806024.777796000	14.6876	1434	1
1522806024.782048000	14.6919	60	0
1522806024.782069000	14.6919	1434	1
1522806024.782076000	14.6919	1434	1
1522806024.788651000	14.6985	60	0
1522806024.788670000	14.6985	1434	1
1522806024.788676000	14.6985	1434	1
1522806024.789469000	14.6993	60	0
1522806024.789489000	14.6993	1434	1
1522806024.789496000	14.6993	1434	1
1522806024.792718000	14.7025	60	0
1522806024.792739000	14.7026	1434	1
1522806024.792746000	14.7026	1434	1
1522806024.796885000	14.7067	60	0
1522806024.796907000	14.7067	1434	1
1522806024.799564000	14.7094	60	0
1522806024.799582000	14.7094	1434	1
1522806024.799589000	14.7094	1434	1
1522806024.804962000	14.7148	60	0
1522806024.804985000	14.7148	1434	1
1522806024.804993000	14.7148	1434	1
1522806024.805000000	14.7148	1280	1
1522806024.807029000	14.7169	60	0
1522806024.807048000	14.7169	1434	1
1522806024.807054000	14.7169	1434	1
1522806024.811161000	14.721	60	0
1522806024.811179000	14.721	1434	1
1522806024.811185000	14.721	1434	1
1522806024.814379000	14.7242	60	0
1522806024.814398000	14.7242	1434	1
1522806024.814404000	14.7242	1434	1
1522806024.816665000	14.7265	60	0
1522806024.816686000	14.7265	1434	1
1522806024.821531000	14.7314	60	0
1522806024.821552000	14.7314	1434	1
1522806024.821558000	14.7314	1434	1
1522806024.839487000	14.7493	60	0
1522806024.839489000	14.7493	60	0
1522806024.839491000	14.7493	60	0
1522806024.839525000	14.7494	1434	1
1522806024.839532000	14.7494	1434	1
1522806024.839537000	14.7494	1434	1
1522806024.839544000	14.7494	1434	1
1522806024.839549000	14.7494	1434	1
1522806024.839555000	14.7494	1434	1
1522806024.839561000	14.7494	1434	1
1522806024.839631000	14.7495	60	0
1522806024.839657000	14.7495	1434	1
1522806024.839664000	14.7495	1434	1
1522806024.840917000	14.7507	60	0
1522806024.840935000	14.7508	1434	1
1522806024.840942000	14.7508	1434	1
1522806024.859842000	14.7697	60	0
1522806024.859844000	14.7697	60	0
1522806024.859846000	14.7697	60	0
1522806024.859885000	14.7697	1434	1
1522806024.859892000	14.7697	1434	1
1522806024.859898000	14.7697	1434	1
1522806024.859903000	14.7697	1434	1
1522806024.859909000	14.7697	1434	1
1522806024.859915000	14.7697	1434	1
1522806024.860001000	14.7698	60	0
1522806024.860025000	14.7699	1434	1
1522806024.860033000	14.7699	1434	1
1522806024.861055000	14.7709	60	0
1522806024.861074000	14.7709	1434	1
1522806024.861080000	14.7709	1434	1
1522806024.866108000	14.7759	60	0
1522806024.866127000	14.776	1434	1
1522806024.866133000	14.776	1434	1
1522806024.866548000	14.7764	60	0
1522806024.866573000	14.7764	1434	1
1522806024.866580000	14.7764	1400	1
1522806024.867342000	14.7772	60	0
1522806024.867363000	14.7772	1434	1
1522806024.867370000	14.7772	1434	1
1522806024.874463000	14.7843	60	0
1522806024.874482000	14.7843	1434	1
1522806024.874488000	14.7843	1434	1
1522806024.878254000	14.7881	60	0
1522806024.878274000	14.7881	1434	1
1522806024.878280000	14.7881	1434	1
1522806024.880294000	14.7901	60	0
1522806024.880314000	14.7901	1434	1
1522806024.880320000	14.7901	1434	1
1522806024.887103000	14.7969	60	0
1522806024.887105000	14.7969	60	0
1522806024.887135000	14.797	1434	1
1522806024.887142000	14.797	1434	1
1522806024.887148000	14.797	1434	1
1522806024.887155000	14.797	1434	1
1522806024.888461000	14.7983	60	0
1522806024.888486000	14.7983	1434	1
1522806024.893808000	14.8036	60	0
1522806024.893828000	14.8037	1434	1
1522806024.893835000	14.8037	1434	1
1522806024.894674000	14.8045	60	0
1522806024.894697000	14.8045	1434	1
1522806024.894705000	14.8045	1434	1
1522806024.901704000	14.8115	60	0
1522806024.901724000	14.8116	1434	1
1522806024.901731000	14.8116	1434	1
1522806024.907235000	14.8171	60	0
1522806024.907256000	14.8171	1434	1
1522806024.907263000	14.8171	1434	1
1522806024.907270000	14.8171	684	1
1522806024.908945000	14.8188	60	0
1522806024.908968000	14.8188	1434	1
1522806024.908975000	14.8188	1434	1
1522806024.908980000	14.8188	92	1
1522806024.911038000	14.8209	60	0
1522806024.911064000	14.8209	1434	1
1522806024.911071000	14.8209	1434	1
1522806024.914361000	14.8242	60	0
1522806024.914383000	14.8242	1434	1
1522806024.914389000	14.8242	1434	1
1522806024.920190000	14.83	60	0
1522806024.920212000	14.83	1434	1
1522806024.920222000	14.83	1434	1
1522806024.923692000	14.8335	60	0
1522806024.923712000	14.8335	1434	1
1522806024.923718000	14.8335	1434	1
1522806024.928039000	14.8379	60	0
1522806024.928058000	14.8379	1434	1
1522806024.928064000	14.8379	1434	1
1522806024.930403000	14.8402	60	0
1522806024.930427000	14.8403	1434	1
1522806024.930433000	14.8403	1434	1
1522806024.930438000	14.8403	282	1
1522806024.934409000	14.8442	60	0
1522806024.934429000	14.8443	1434	1
1522806024.934436000	14.8443	1434	1
1522806024.935761000	14.8456	60	0
1522806024.935786000	14.8456	1434	1
1522806024.941458000	14.8513	60	0
1522806024.941478000	14.8513	1434	1
1522806024.941485000	14.8513	1434	1
1522806024.943272000	14.8531	60	0
1522806024.943293000	14.8531	1434	1
1522806024.943300000	14.8531	1434	1
1522806024.948863000	14.8587	60	0
1522806024.948888000	14.8587	1434	1
1522806024.948895000	14.8587	1434	1
1522806024.948901000	14.8587	1434	1
1522806024.951367000	14.8612	60	0
1522806024.951386000	14.8612	1434	1
1522806024.951394000	14.8612	1434	1
1522806024.954236000	14.8641	60	0
1522806024.954257000	14.8641	1434	1
1522806024.954264000	14.8641	1434	1
1522806024.958666000	14.8685	60	0
1522806024.958693000	14.8685	1434	1
1522806024.958700000	14.8685	1434	1
1522806024.958705000	14.8685	198	1
1522806024.964300000	14.8741	60	0
1522806024.964302000	14.8741	66	0
1522806024.964328000	14.8742	1434	1
1522806024.964344000	14.8742	1434	1
1522806024.968155000	14.878	66	0
1522806024.968178000	14.878	1434	1
1522806024.968930000	14.8788	66	0
1522806024.974993000	14.8848	66	0
1522806024.974995000	14.8848	66	0
1522806024.978290000	14.8881	66	0
1522806024.978292000	14.8881	66	0
1522806024.982369000	14.8922	66	0
1522806024.982370000	14.8922	66	0
1522806024.984012000	14.8938	66	0
1522806024.987126000	14.897	66	0
1522806024.989109000	14.8989	66	0
1522806024.989111000	14.8989	66	0
1522806024.990679000	14.9005	66	0
1522806024.990779000	14.9006	66	0
1522806024.994005000	14.9038	66	0
1522806024.996657000	14.9065	66	0
1522806025.000229000	14.9101	66	0
1522806025.002671000	14.9125	66	0
1522806025.002672000	14.9125	66	0
1522806025.003179000	14.913	66	0
1522806025.003181000	14.913	66	0
1522806025.007206000	14.917	66	0
1522806025.007207000	14.917	66	0
1522806025.007637000	14.9175	66	0
1522806025.009670000	14.9195	66	0
1522806025.012626000	14.9225	66	0
1522806025.015078000	14.9249	66	0
1522806025.015875000	14.9257	66	0
1522806025.019370000	14.9292	66	0
1522806025.023935000	14.9338	66	0
1522806025.023937000	14.9338	66	0
1522806025.023938000	14.9338	66	0
1522806025.025216000	14.935	66	0
1522806025.025217000	14.935	66	0
1522806025.028544000	14.9384	66	0
1522806025.028564000	14.9384	1434	1
1522806025.031420000	14.9412	66	0
1522806025.031438000	14.9413	1434	1
1522806025.034494000	14.9443	66	0
1522806025.034496000	14.9443	66	0
1522806025.034498000	14.9443	66	0
1522806025.034520000	14.9443	1434	1
1522806025.034536000	14.9444	1434	1
1522806025.034552000	14.9444	1434	1
1522806025.037399000	14.9472	66	0
1522806025.037416000	14.9472	1434	1
1522806025.041054000	14.9509	66	0
1522806025.041076000	14.9509	1434	1
1522806025.046242000	14.9561	66	0
1522806025.046244000	14.9561	66	0
1522806025.046264000	14.9561	1434	1
1522806025.046281000	14.9561	1434	1
1522806025.048941000	14.9588	66	0
1522806025.048943000	14.9588	66	0
1522806025.048945000	14.9588	66	0
1522806025.048966000	14.9588	1434	1
1522806025.048981000	14.9588	1434	1
1522806025.048997000	14.9588	1434	1
1522806025.050636000	14.9605	66	0
1522806025.050638000	14.9605	66	0
1522806025.050659000	14.9605	1434	1
1522806025.050677000	14.9605	1434	1
1522806025.053043000	14.9629	66	0
1522806025.053062000	14.9629	1434	1
1522806025.057387000	14.9672	66	0
1522806025.057405000	14.9672	1434	1
1522806025.058776000	14.9686	66	0
1522806025.058778000	14.9686	66	0
1522806025.058798000	14.9686	1434	1
1522806025.058815000	14.9686	1434	1
1522806025.064671000	14.9745	66	0
1522806025.064693000	14.9745	1434	1
1522806025.067420000	14.9772	66	0
1522806025.067422000	14.9772	66	0
1522806025.067424000	14.9773	66	0
1522806025.067452000	14.9773	1434	1
1522806025.067470000	14.9773	1434	1
1522806025.067486000	14.9773	1434	1
1522806025.071864000	14.9817	66	0
1522806025.071883000	14.9817	1434	1
1522806025.077753000	14.9876	66	0
1522806025.077771000	14.9876	1434	1
1522806025.079214000	14.989	66	0
1522806025.079216000	14.989	66	0
1522806025.079218000	14.989	66	0
1522806025.079240000	14.9891	1434	1
1522806025.079257000	14.9891	1434	1
1522806025.079274000	14.9891	1434	1
1522806025.080271000	14.9901	66	0
1522806025.080289000	14.9901	1434	1
1522806025.089429000	14.9993	66	0
1522806025.089430000	14.9993	66	0
1522806025.089432000	14.9993	66	0
1522806025.089457000	14.9993	1434	1
1522806025.089474000	14.9993	1434	1
1522806025.089490000	14.9993	1434	1
1522806025.089560000	14.9994	66	0
1522806025.089583000	14.9994	1434	1
1522806025.092151000	15.002	66	0
1522806025.092153000	15.002	66	0
1522806025.092154000	15.002	66	0
1522806025.092180000	15.002	1434	1
1522806025.092196000	15.002	1434	1
1522806025.092211000	15.002	1434	1
1522806025.092672000	15.0025	66	0
1522806025.092691000	15.0025	1434	1
1522806025.094046000	15.0039	66	0
1522806025.099220000	15.009	66	0
1522806025.099222000	15.009	60	0
1522806025.099671000	15.0095	88	0
1522806025.106602000	15.0164	60	0
1522806025.106633000	15.0165	1434	1
1522806025.106640000	15.0165	1434	1
1522806025.108627000	15.0185	60	0
1522806025.108629000	15.0185	60	0
1522806025.108665000	15.0185	1434	1
1522806025.108672000	15.0185	1434	1
1522806025.108678000	15.0185	1434	1
1522806025.108684000	15.0185	1434	1
1522806025.113475000	15.0233	60	0
1522806025.113503000	15.0233	1434	1
1522806025.113510000	15.0233	1434	1
1522806025.114673000	15.0245	60	0
1522806025.114700000	15.0245	1434	1
1522806025.114708000	15.0245	1434	1
1522806025.120952000	15.0308	60	0
1522806025.120979000	15.0308	1434	1
1522806025.120986000	15.0308	1434	1
1522806025.126118000	15.0359	60	0
1522806025.126145000	15.036	1434	1
1522806025.126152000	15.036	1434	1
1522806025.126159000	15.036	1100	1
1522806025.128220000	15.038	60	0
1522806025.128247000	15.0381	1434	1
1522806025.128258000	15.0381	1434	1
1522806025.133342000	15.0432	60	0
1522806025.133375000	15.0432	1434	1
1522806025.133381000	15.0432	1434	1
1522806025.133385000	15.0432	203	1
1522806025.140855000	15.0507	60	0
1522806025.140858000	15.0507	60	0
1522806025.140940000	15.0508	1434	1
1522806025.140950000	15.0508	1434	1
1522806025.140958000	15.0508	1434	1
1522806025.140964000	15.0508	1434	1
1522806025.143245000	15.0531	60	0
1522806025.143282000	15.0531	1434	1
1522806025.143290000	15.0531	1434	1
1522806025.145880000	15.0557	60	0
1522806025.145913000	15.0557	1434	1
1522806025.145922000	15.0557	1434	1
1522806025.148995000	15.0588	60	0
1522806025.149027000	15.0589	1434	1
1522806025.149035000	15.0589	1434	1
1522806025.153381000	15.0632	60	0
1522806025.153408000	15.0632	1434	1
1522806025.153416000	15.0632	1434	1
1522806025.157560000	15.0674	60	0
1522806025.157583000	15.0674	1434	1
1522806025.157590000	15.0674	1434	1
1522806025.157596000	15.0674	572	1
1522806025.164999000	15.0748	60	0
1522806025.165001000	15.0748	60	0
1522806025.165036000	15.0749	1434	1
1522806025.165044000	15.0749	1434	1
1522806025.165051000	15.0749	1434	1
1522806025.165062000	15.0749	1434	1
1522806025.168186000	15.078	60	0
1522806025.168213000	15.078	1434	1
1522806025.168221000	15.078	1434	1
1522806025.171212000	15.081	60	0
1522806025.171234000	15.0811	1434	1
1522806025.171241000	15.0811	1434	1
1522806025.178620000	15.0884	60	0
1522806025.178645000	15.0885	1434	1
1522806025.178653000	15.0885	1434	1
1522806025.180281000	15.0901	60	0
1522806025.180302000	15.0901	1434	1
1522806025.180308000	15.0901	1434	1
1522806025.185305000	15.0951	60	0
1522806025.185325000	15.0952	1434	1
1522806025.185331000	15.0952	1434	1
1522806025.186065000	15.0959	60	0
1522806025.186090000	15.0959	1434	1
1522806025.186096000	15.0959	1434	1
1522806025.192000000	15.1018	60	0
1522806025.192025000	15.1019	1434	1
1522806025.192032000	15.1019	1434	1
1522806025.194848000	15.1047	60	0
1522806025.194869000	15.1047	1434	1
1522806025.194876000	15.1047	1434	1
1522806025.197296000	15.1071	60	0
1522806025.197312000	15.1071	1434	1
1522806025.197317000	15.1071	1434	1
1522806025.201673000	15.1115	60	0
1522806025.201697000	15.1115	1434	1
1522806025.202417000	15.1122	60	0
1522806025.202438000	15.1123	1434	1
1522806025.202445000	15.1123	1434	1
1522806025.206670000	15.1165	60	0
1522806025.206693000	15.1165	1434	1
1522806025.206699000	15.1165	1434	1
1522806025.206705000	15.1165	849	1
1522806025.213177000	15.123	60	0
1522806025.213206000	15.123	1434	1
1522806025.213214000	15.123	1434	1
1522806025.213969000	15.1238	60	0
1522806025.213991000	15.1238	1434	1
1522806025.213997000	15.1238	1434	1
1522806025.219470000	15.1293	60	0
1522806025.219491000	15.1293	1434	1
1522806025.219497000	15.1293	1434	1
1522806025.220672000	15.1305	60	0
1522806025.220692000	15.1305	1434	1
1522806025.220698000	15.1305	1434	1
1522806025.226122000	15.1359	60	0
1522806025.226141000	15.136	1434	1
1522806025.226146000	15.136	1434	1
1522806025.226946000	15.1368	60	0
1522806025.226965000	15.1368	1434	1
1522806025.230758000	15.1406	60	0
1522806025.230783000	15.1406	1434	1
1522806025.230791000	15.1406	1434	1
1522806025.238341000	15.1482	60	0
1522806025.238364000	15.1482	1434	1
1522806025.238371000	15.1482	1434	1
1522806025.238380000	15.1482	1434	1
1522806025.244290000	15.1541	60	0
1522806025.244292000	15.1541	60	0
1522806025.244318000	15.1541	1434	1
1522806025.244326000	15.1542	1434	1
1522806025.244331000	15.1542	1434	1
1522806025.244336000	15.1542	1434	1
1522806025.245956000	15.1558	60	0
1522806025.245978000	15.1558	1434	1
1522806025.245984000	15.1558	1434	1
1522806025.249235000	15.1591	60	0
1522806025.249256000	15.1591	1434	1
1522806025.249262000	15.1591	1434	1
1522806025.249267000	15.1591	1434	1
1522806025.254248000	15.1641	60	0
1522806025.254270000	15.1641	1434	1
1522806025.254277000	15.1641	1434	1
1522806025.260178000	15.17	60	0
1522806025.260195000	15.17	1434	1
1522806025.260200000	15.17	1434	1
1522806025.263012000	15.1728	60	0
1522806025.263038000	15.1729	1434	1
1522806025.263045000	15.1729	1434	1
1522806025.265651000	15.1755	60	0
1522806025.265676000	15.1755	1434	1
1522806025.265684000	15.1755	1434	1
1522806025.268672000	15.1785	60	0
1522806025.268692000	15.1785	1434	1
1522806025.268698000	15.1785	1434	1
1522806025.271402000	15.1812	60	0
1522806025.271422000	15.1812	1434	1
1522806025.271429000	15.1813	1434	1
1522806025.271434000	15.1813	491	1
1522806025.274670000	15.1845	60	0
1522806025.274691000	15.1845	1434	1
1522806025.280141000	15.19	60	0
1522806025.280166000	15.19	1434	1
1522806025.280173000	15.19	1434	1
1522806025.287671000	15.1975	60	0
1522806025.287690000	15.1975	1434	1
1522806025.287697000	15.1975	1434	1
1522806025.288536000	15.1984	60	0
1522806025.288555000	15.1984	1434	1
1522806025.288561000	15.1984	1434	1
1522806025.293767000	15.2036	60	0
1522806025.293792000	15.2036	1434	1
1522806025.293799000	15.2036	1434	1
1522806025.295000000	15.2048	60	0
1522806025.295024000	15.2048	1434	1
1522806025.295031000	15.2049	1434	1
1522806025.298445000	15.2083	60	0
1522806025.298465000	15.2083	1434	1
1522806025.298472000	15.2083	1434	1
1522806025.301471000	15.2113	60	0
1522806025.301494000	15.2113	1434	1
1522806025.301500000	15.2113	1434	1
1522806025.304845000	15.2147	60	0
1522806025.304871000	15.2147	1434	1
1522806025.304878000	15.2147	1434	1
1522806025.304884000	15.2147	1434	1
1522806025.309671000	15.2195	60	0
1522806025.309695000	15.2195	1434	1
1522806025.309701000	15.2195	1434	1
1522806025.315581000	15.2254	60	0
1522806025.315603000	15.2254	1434	1
1522806025.315610000	15.2254	1434	1
1522806025.316424000	15.2262	60	0
1522806025.316444000	15.2263	1434	1
1522806025.316450000	15.2263	1434	1
1522806025.322388000	15.2322	60	0
1522806025.322410000	15.2322	1434	1
1522806025.322416000	15.2322	1434	1
1522806025.323664000	15.2335	60	0
1522806025.323688000	15.2335	1434	1
1522806025.323695000	15.2335	1434	1
1522806025.328211000	15.238	60	0
1522806025.328230000	15.2381	1434	1
1522806025.328236000	15.2381	1434	1
1522806025.330221000	15.24	60	0
1522806025.330242000	15.2401	1434	1
1522806025.330248000	15.2401	1434	1
1522806025.335151000	15.245	60	0
1522806025.335170000	15.245	1434	1
1522806025.335176000	15.245	1434	1
1522806025.341222000	15.251	60	0
1522806025.341241000	15.2511	1434	1
1522806025.341247000	15.2511	1434	1
1522806025.345044000	15.2549	60	0
1522806025.345045000	15.2549	60	0
1522806025.345077000	15.2549	1434	1
1522806025.345085000	15.2549	1434	1
1522806025.345090000	15.2549	1434	1
1522806025.347081000	15.2569	60	0
1522806025.347103000	15.2569	1434	1
1522806025.347109000	15.2569	1434	1
1522806025.350400000	15.2602	60	0
1522806025.350420000	15.2602	1434	1
1522806025.350426000	15.2603	1434	1
1522806025.355262000	15.2651	60	0
1522806025.355284000	15.2651	1434	1
1522806025.355290000	15.2651	1434	1
1522806025.355297000	15.2651	1434	1
1522806025.358511000	15.2683	60	0
1522806025.358529000	15.2684	1434	1
1522806025.358536000	15.2684	1434	1
1522806025.363115000	15.2729	60	0
1522806025.363133000	15.273	1434	1
1522806025.363140000	15.273	1434	1
1522806025.370660000	15.2805	60	0
1522806025.370662000	15.2805	60	0
1522806025.370685000	15.2805	1434	1
1522806025.370689000	15.2805	1434	1
1522806025.370694000	15.2805	1434	1
1522806025.370698000	15.2805	1434	1
1522806025.374404000	15.2842	60	0
1522806025.374417000	15.2842	1434	1
1522806025.374421000	15.2842	1434	1
1522806025.375656000	15.2855	60	0
1522806025.375668000	15.2855	1434	1
1522806025.375673000	15.2855	1434	1
1522806025.380987000	15.2908	60	0
1522806025.381000000	15.2908	1434	1
1522806025.381004000	15.2908	1434	1
1522806025.385766000	15.2956	60	0
1522806025.385781000	15.2956	1434	1
1522806025.385786000	15.2956	1434	1
1522806025.387401000	15.2972	60	0
1522806025.387414000	15.2972	1434	1
1522806025.387418000	15.2972	1434	1
1522806025.391912000	15.3017	60	0
1522806025.391928000	15.3018	1434	1
1522806025.391933000	15.3018	1434	1
1522806025.394046000	15.3039	60	0
1522806025.394059000	15.3039	1434	1
1522806025.394063000	15.3039	1434	1
1522806025.399521000	15.3093	60	0
1522806025.399537000	15.3094	1434	1
1522806025.399541000	15.3094	1434	1
1522806025.399545000	15.3094	1434	1
1522806025.399549000	15.3094	935	1
1522806025.406333000	15.3162	60	0
1522806025.406348000	15.3162	1434	1
1522806025.406353000	15.3162	1434	1
1522806025.408491000	15.3183	60	0
1522806025.408504000	15.3183	1434	1
1522806025.408509000	15.3183	1434	1
1522806025.411401000	15.3212	60	0
1522806025.411413000	15.3212	1434	1
1522806025.411417000	15.3212	1434	1
1522806025.416122000	15.3259	60	0
1522806025.416138000	15.326	1434	1
1522806025.416143000	15.326	1434	1
1522806025.421675000	15.3315	60	0
1522806025.421688000	15.3315	1434	1
1522806025.421693000	15.3315	1434	1
1522806025.422968000	15.3328	60	0
1522806025.422980000	15.3328	1434	1
1522806025.422985000	15.3328	1434	1
1522806025.427905000	15.3377	60	0
1522806025.427923000	15.3377	1434	1
1522806025.427928000	15.3378	1434	1
1522806025.431471000	15.3413	60	0
1522806025.431484000	15.3413	1434	1
1522806025.431489000	15.3413	1434	1
1522806025.435864000	15.3457	60	0
1522806025.435879000	15.3457	1434	1
1522806025.435883000	15.3457	1434	1
1522806025.440054000	15.3499	60	0
1522806025.440071000	15.3499	1434	1
1522806025.440076000	15.3499	1434	1
1522806025.443199000	15.353	60	0
1522806025.443212000	15.353	1434	1
1522806025.443217000	15.353	1434	1
1522806025.446340000	15.3562	60	0
1522806025.446353000	15.3562	1434	1
1522806025.446357000	15.3562	1434	1
1522806025.452889000	15.3627	60	0
1522806025.452907000	15.3627	1434	1
1522806025.452912000	15.3627	1434	1
1522806025.454384000	15.3642	60	0
1522806025.454398000	15.3642	1434	1
1522806025.454402000	15.3642	1434	1
1522806025.458115000	15.3679	60	0
1522806025.458130000	15.368	1434	1
1522806025.458135000	15.368	1434	1
1522806025.462480000	15.3723	60	0
1522806025.462493000	15.3723	1434	1
1522806025.462498000	15.3723	1434	1
1522806025.467269000	15.3771	60	0
1522806025.467271000	15.3771	60	0
1522806025.467289000	15.3771	1434	1
1522806025.467294000	15.3771	1434	1
1522806025.467298000	15.3771	1434	1
1522806025.467302000	15.3771	1434	1
1522806025.467877000	15.3777	88	0
1522806025.472301000	15.3821	60	0
1522806025.472321000	15.3821	1434	1
1522806025.472326000	15.3822	1434	1
1522806025.476993000	15.3868	60	0
1522806025.477007000	15.3868	1434	1
1522806025.477012000	15.3868	1434	1
1522806025.478618000	15.3884	60	0
1522806025.478633000	15.3885	1434	1
1522806025.478638000	15.3885	1434	1
1522806025.482308000	15.3921	60	0
1522806025.482325000	15.3922	1434	1
1522806025.482330000	15.3922	1434	1
1522806025.488243000	15.3981	60	0
1522806025.488262000	15.3981	1434	1
1522806025.488267000	15.3981	1434	1
1522806025.489342000	15.3992	60	0
1522806025.489358000	15.3992	1434	1
1522806025.489363000	15.3992	1434	1
1522806025.497506000	15.4073	60	0
1522806025.497522000	15.4073	1434	1
1522806025.497527000	15.4074	1434	1
1522806025.498278000	15.4081	60	0
1522806025.498295000	15.4081	1434	1
1522806025.498300000	15.4081	1434	1
1522806025.503670000	15.4135	60	0
1522806025.503701000	15.4135	1434	1
1522806025.503709000	15.4135	1434	1
1522806025.504116000	15.4139	60	0
1522806025.504141000	15.414	1434	1
1522806025.504148000	15.414	1434	1
1522806025.508395000	15.4182	60	0
1522806025.508422000	15.4182	1434	1
1522806025.508428000	15.4183	1434	1
1522806025.508438000	15.4183	1434	1
1522806025.512316000	15.4221	60	0
1522806025.512345000	15.4222	1434	1
1522806025.512353000	15.4222	1434	1
1522806025.516332000	15.4262	60	0
1522806025.516360000	15.4262	1434	1
1522806025.516367000	15.4262	1434	1
1522806025.516373000	15.4262	215	1
1522806025.520493000	15.4303	60	0
1522806025.520521000	15.4303	1434	1
1522806025.520529000	15.4304	1434	1
1522806025.520533000	15.4304	119	1
1522806025.524769000	15.4346	60	0
1522806025.524796000	15.4346	1434	1
1522806025.524804000	15.4346	1434	1
1522806025.524809000	15.4346	119	1
1522806025.526872000	15.4367	60	0
1522806025.526895000	15.4367	1434	1
1522806025.526903000	15.4367	1434	1
1522806025.531267000	15.4411	60	0
1522806025.531289000	15.4411	1434	1
1522806025.531296000	15.4411	1434	1
1522806025.537065000	15.4469	60	0
1522806025.537092000	15.4469	1434	1
1522806025.537101000	15.4469	1434	1
1522806025.537886000	15.4477	60	0
1522806025.537912000	15.4477	1434	1
1522806025.537920000	15.4477	1434	1
1522806025.543267000	15.4531	60	0
1522806025.543293000	15.4531	1434	1
1522806025.543300000	15.4531	1434	1
1522806025.543933000	15.4538	60	0
1522806025.543961000	15.4538	1434	1
1522806025.543972000	15.4538	1434	1
1522806025.548240000	15.4581	60	0
1522806025.548265000	15.4581	1434	1
1522806025.548272000	15.4581	1434	1
1522806025.548278000	15.4581	508	1
1522806025.551011000	15.4608	60	0
1522806025.551033000	15.4609	1434	1
1522806025.551040000	15.4609	1434	1
1522806025.556121000	15.4659	60	0
1522806025.556147000	15.466	1434	1
1522806025.556155000	15.466	1434	1
1522806025.559851000	15.4697	60	0
1522806025.559877000	15.4697	1434	1
1522806025.559885000	15.4697	1434	1
1522806025.564024000	15.4739	60	0
1522806025.564049000	15.4739	1434	1
1522806025.564057000	15.4739	1434	1
1522806025.568780000	15.4786	60	0
1522806025.568810000	15.4786	1434	1
1522806025.568819000	15.4786	1434	1
1522806025.570125000	15.48	60	0
1522806025.570147000	15.48	1434	1
1522806025.570154000	15.48	1434	1
1522806025.574679000	15.4845	60	0
1522806025.574713000	15.4845	1434	1
1522806025.574721000	15.4845	1434	1
1522806025.582397000	15.4922	60	0
1522806025.582399000	15.4922	60	0
1522806025.582435000	15.4923	1434	1
1522806025.582444000	15.4923	1434	1
1522806025.582450000	15.4923	1434	1
1522806025.582455000	15.4923	1434	1
1522806025.587355000	15.4972	60	0
1522806025.587377000	15.4972	1434	1
1522806025.587384000	15.4972	1434	1
1522806025.592050000	15.5019	60	0
1522806025.592112000	15.5019	1434	1
1522806025.592122000	15.5019	1434	1
1522806025.593597000	15.5034	60	0
1522806025.593623000	15.5034	1434	1
1522806025.593631000	15.5035	1434	1
1522806025.597189000	15.507	60	0
1522806025.597214000	15.507	1434	1
1522806025.597222000	15.507	1434	1
1522806025.598905000	15.5087	60	0
1522806025.598938000	15.5088	1434	1
1522806025.598947000	15.5088	1148	1
1522806025.605237000	15.5151	60	0
1522806025.605267000	15.5151	1434	1
1522806025.606425000	15.5163	60	0
1522806025.606457000	15.5163	1434	1
1522806025.606465000	15.5163	1434	1
1522806025.611172000	15.521	60	0
1522806025.611174000	15.521	60	0
1522806025.611207000	15.521	1434	1
1522806025.611215000	15.521	1434	1
1522806025.611222000	15.521	1434	1
1522806025.611228000	15.5211	1434	1
1522806025.616675000	15.5265	60	0
1522806025.616709000	15.5265	1434	1
1522806025.616717000	15.5265	1434	1
1522806025.616816000	15.5266	60	0
1522806025.616839000	15.5267	1434	1
1522806025.616844000	15.5267	1434	1
1522806025.622608000	15.5324	60	0
1522806025.622635000	15.5325	1434	1
1522806025.622643000	15.5325	1434	1
1522806025.624149000	15.534	60	0
1522806025.624179000	15.534	1434	1
1522806025.624188000	15.534	1434	1
1522806025.628064000	15.5379	60	0
1522806025.628086000	15.5379	1434	1
1522806025.630170000	15.54	60	0
1522806025.630194000	15.54	1434	1
1522806025.630201000	15.54	1434	1
1522806025.635203000	15.545	60	0
1522806025.635225000	15.5451	1434	1
1522806025.635232000	15.5451	1434	1
1522806025.640119000	15.5499	60	0
1522806025.640142000	15.55	1434	1
1522806025.640149000	15.55	1434	1
1522806025.640156000	15.55	1278	1
1522806025.641379000	15.5512	60	0
1522806025.641402000	15.5512	1434	1
1522806025.641408000	15.5512	1434	1
1522806025.645327000	15.5552	60	0
1522806025.645350000	15.5552	1434	1
1522806025.645357000	15.5552	1434	1
1522806025.648516000	15.5583	60	0
1522806025.648542000	15.5584	1434	1
1522806025.648551000	15.5584	1434	1
1522806025.651841000	15.5617	60	0
1522806025.651862000	15.5617	1434	1
1522806025.651868000	15.5617	1434	1
1522806025.661315000	15.5711	60	0
1522806025.661336000	15.5712	1434	1
1522806025.661342000	15.5712	1434	1
1522806025.665823000	15.5756	60	0
1522806025.665847000	15.5757	1434	1
1522806025.665853000	15.5757	1434	1
1522806025.667558000	15.5774	60	0
1522806025.667580000	15.5774	1434	1
1522806025.667586000	15.5774	1434	1
1522806025.671967000	15.5818	60	0
1522806025.671990000	15.5818	1434	1
1522806025.671996000	15.5818	1434	1
1522806025.672003000	15.5818	1434	1
1522806025.674669000	15.5845	60	0
1522806025.674690000	15.5845	1434	1
1522806025.674697000	15.5845	1434	1
1522806025.674703000	15.5845	647	1
1522806025.678079000	15.5879	60	0
1522806025.678101000	15.5879	1434	1
1522806025.678108000	15.5879	1204	1
1522806025.683147000	15.593	60	0
1522806025.683172000	15.593	1434	1
1522806025.683180000	15.593	1434	1
1522806025.686549000	15.5964	60	0
1522806025.686570000	15.5964	1434	1
1522806025.686577000	15.5964	1434	1
1522806025.692612000	15.6024	60	0
1522806025.692632000	15.6025	1434	1
1522806025.692639000	15.6025	1434	1
1522806025.694327000	15.6042	60	0
1522806025.694352000	15.6042	1434	1
1522806025.694358000	15.6042	1434	1
1522806025.697766000	15.6076	60	0
1522806025.697786000	15.6076	1434	1
1522806025.697793000	15.6076	1434	1
1522806025.699853000	15.6097	60	0
1522806025.699875000	15.6097	1434	1
1522806025.699886000	15.6097	1434	1
1522806025.705352000	15.6152	60	0
1522806025.705376000	15.6152	1434	1
1522806025.705383000	15.6152	1434	1
1522806025.709869000	15.6197	60	0
1522806025.709892000	15.6197	1434	1
1522806025.709899000	15.6197	1434	1
1522806025.716035000	15.6259	60	0
1522806025.716037000	15.6259	60	0
1522806025.716070000	15.6259	1434	1
1522806025.716078000	15.6259	1434	1
1522806025.716084000	15.6259	1434	1
1522806025.716090000	15.6259	1434	1
1522806025.718493000	15.6283	60	0
1522806025.718514000	15.6283	1434	1
1522806025.718521000	15.6283	1434	1
1522806025.721055000	15.6309	60	0
1522806025.721076000	15.6309	1434	1
1522806025.721083000	15.6309	1434	1
1522806025.725941000	15.6358	60	0
1522806025.725958000	15.6358	1434	1
1522806025.725963000	15.6358	1434	1
1522806025.730932000	15.6408	60	0
1522806025.730950000	15.6408	1434	1
1522806025.730955000	15.6408	1434	1
1522806025.731941000	15.6418	60	0
1522806025.731954000	15.6418	1434	1
1522806025.731958000	15.6418	1434	1
1522806025.737043000	15.6469	60	0
1522806025.737056000	15.6469	1434	1
1522806025.737060000	15.6469	1434	1
1522806025.741752000	15.6516	60	0
1522806025.741768000	15.6516	1434	1
1522806025.741772000	15.6516	1434	1
1522806025.741776000	15.6516	941	1
1522806025.751813000	15.6616	60	0
1522806025.751814000	15.6616	60	0
1522806025.751838000	15.6617	1434	1
1522806025.751843000	15.6617	1434	1
1522806025.751847000	15.6617	1434	1
1522806025.751851000	15.6617	1434	1
1522806025.758709000	15.6685	60	0
1522806025.758710000	15.6685	60	0
1522806025.758728000	15.6686	1434	1
1522806025.758734000	15.6686	1434	1
1522806025.758739000	15.6686	1434	1
1522806025.758742000	15.6686	1434	1
1522806025.760153000	15.67	60	0
1522806025.760168000	15.67	1434	1
1522806025.763628000	15.6735	60	0
1522806025.763643000	15.6735	1434	1
1522806025.763647000	15.6735	1434	1
1522806025.766515000	15.6763	60	0
1522806025.766531000	15.6764	1434	1
1522806025.766536000	15.6764	1434	1
1522806025.772738000	15.6826	60	0
1522806025.772754000	15.6826	1434	1
1522806025.772759000	15.6826	1434	1
1522806025.775629000	15.6855	60	0
1522806025.775642000	15.6855	1434	1
1522806025.775647000	15.6855	1434	1
1522806025.779320000	15.6891	60	0
1522806025.779334000	15.6892	1434	1
1522806025.779338000	15.6892	1434	1
1522806025.784708000	15.6945	60	0
1522806025.784721000	15.6945	1434	1
1522806025.784726000	15.6946	1434	1
1522806025.788007000	15.6978	60	0
1522806025.788021000	15.6978	1434	1
1522806025.788025000	15.6979	1434	1
1522806025.790102000	15.6999	60	0
1522806025.790116000	15.6999	1434	1
1522806025.790120000	15.6999	1434	1
1522806025.792760000	15.7026	60	0
1522806025.792776000	15.7026	1434	1
1522806025.792780000	15.7026	1434	1
1522806025.792785000	15.7026	1243	1
1522806025.795677000	15.7055	60	0
1522806025.795694000	15.7055	1434	1
1522806025.795699000	15.7055	1434	1
1522806025.801667000	15.7115	60	0
1522806025.801681000	15.7115	1434	1
1522806025.801686000	15.7115	1434	1
1522806025.807443000	15.7173	60	0
1522806025.807457000	15.7173	1434	1
1522806025.807464000	15.7173	1434	1
1522806025.808279000	15.7181	60	0
1522806025.808294000	15.7181	1434	1
1522806025.808299000	15.7181	1434	1
1522806025.811232000	15.7211	60	0
1522806025.811245000	15.7211	1434	1
1522806025.811249000	15.7211	1434	1
1522806025.815368000	15.7252	60	0
1522806025.815385000	15.7252	1434	1
1522806025.815390000	15.7252	1434	1
1522806025.817574000	15.7274	60	0
1522806025.817589000	15.7274	1434	1
1522806025.817593000	15.7274	1434	1
1522806025.824047000	15.7339	60	0
1522806025.824060000	15.7339	1434	1
1522806025.824064000	15.7339	1434	1
1522806025.828165000	15.738	60	0
1522806025.828181000	15.738	1434	1
1522806025.828185000	15.738	1434	1
1522806025.828246000	15.7381	60	0
1522806025.828263000	15.7381	1434	1
1522806025.828268000	15.7381	1434	1
1522806025.833355000	15.7432	60	0
1522806025.833368000	15.7432	1434	1
1522806025.833373000	15.7432	1434	1
1522806025.834190000	15.744	60	0
1522806025.834203000	15.744	1434	1
1522806025.834208000	15.744	1434	1
1522806025.839596000	15.7494	60	0
1522806025.839610000	15.7494	1434	1
1522806025.839614000	15.7494	1434	1
1522806025.846038000	15.7559	60	0
1522806025.846051000	15.7559	1434	1
1522806025.846055000	15.7559	1434	1
1522806025.848689000	15.7585	60	0
1522806025.848701000	15.7585	1434	1
1522806025.848705000	15.7585	1434	1
1522806025.850815000	15.7606	60	0
1522806025.850829000	15.7607	1434	1
1522806025.850833000	15.7607	1434	1
1522806025.856974000	15.7668	60	0
1522806025.856988000	15.7668	1434	1
1522806025.856993000	15.7668	1434	1
1522806025.860254000	15.7701	60	0
1522806025.860266000	15.7701	1434	1
1522806025.860271000	15.7701	1434	1
1522806025.861067000	15.7709	60	0
1522806025.861080000	15.7709	1434	1
1522806025.861084000	15.7709	1434	1
1522806025.866283000	15.7761	60	0
1522806025.866309000	15.7761	1434	1
1522806025.866316000	15.7761	1434	1
1522806025.872267000	15.7821	60	0
1522806025.872288000	15.7821	1434	1
1522806025.872294000	15.7821	1434	1
1522806025.872671000	15.7825	60	0
1522806025.872693000	15.7825	1434	1
1522806025.872700000	15.7825	1434	1
1522806025.877934000	15.7878	60	0
1522806025.877958000	15.7878	1434	1
1522806025.877965000	15.7878	1434	1
1522806025.880423000	15.7902	60	0
1522806025.880443000	15.7903	1434	1
1522806025.880449000	15.7903	1434	1
1522806025.883530000	15.7934	60	0
1522806025.883550000	15.7934	1434	1
1522806025.883557000	15.7934	1434	1
1522806025.888885000	15.7987	60	0
1522806025.888904000	15.7987	1434	1
1522806025.888910000	15.7987	1434	1
1522806025.895037000	15.8049	60	0
1522806025.895055000	15.8049	1434	1
1522806025.895062000	15.8049	1434	1
1522806025.896584000	15.8064	60	0
1522806025.896599000	15.8064	1434	1
1522806025.896603000	15.8064	1434	1
1522806025.900778000	15.8106	60	0
1522806025.900800000	15.8106	1434	1
1522806025.900806000	15.8106	1434	1
1522806025.901257000	15.8111	60	0
1522806025.901276000	15.8111	1434	1
1522806025.901283000	15.8111	1434	1
1522806025.907883000	15.8177	60	0
1522806025.907902000	15.8177	1434	1
1522806025.907908000	15.8177	1434	1
1522806025.914251000	15.8241	60	0
1522806025.914253000	15.8241	60	0
1522806025.914280000	15.8241	1434	1
1522806025.914286000	15.8241	1434	1
1522806025.914292000	15.8241	1434	1
1522806025.914297000	15.8241	1434	1
1522806025.916025000	15.8259	60	0
1522806025.916044000	15.8259	1434	1
1522806025.916050000	15.8259	1434	1
1522806025.920244000	15.8301	60	0
1522806025.920265000	15.8301	1434	1
1522806025.920271000	15.8301	1434	1
1522806025.925884000	15.8357	60	0
1522806025.925908000	15.8357	1434	1
1522806025.925914000	15.8357	1434	1
1522806025.925921000	15.8357	1434	1
1522806025.925927000	15.8358	105	1
1522806025.927434000	15.8373	60	0
1522806025.927455000	15.8373	1434	1
1522806025.927461000	15.8373	1434	1
1522806025.936570000	15.8464	60	0
1522806025.936589000	15.8464	1434	1
1522806025.936596000	15.8464	1434	1
1522806025.938678000	15.8485	60	0
1522806025.938696000	15.8485	1434	1
1522806025.938703000	15.8485	1434	1
1522806025.941618000	15.8514	60	0
1522806025.941642000	15.8515	1434	1
1522806025.941648000	15.8515	1434	1
1522806025.943688000	15.8535	60	0
1522806025.943710000	15.8535	1434	1
1522806025.943717000	15.8535	1434	1
1522806025.947669000	15.8575	60	0
1522806025.947690000	15.8575	1434	1
1522806025.947697000	15.8575	1434	1
1522806025.956031000	15.8659	60	0
1522806025.956052000	15.8659	1434	1
1522806025.956059000	15.8659	1434	1
1522806025.956064000	15.8659	460	1
1522806025.956168000	15.866	60	0
1522806025.956195000	15.866	1434	1
1522806025.956202000	15.866	1434	1
1522806025.962754000	15.8726	60	0
1522806025.962778000	15.8726	1434	1
1522806025.962785000	15.8726	1434	1
1522806025.962882000	15.8727	88	0
1522806025.962915000	15.8727	1434	1
1522806025.965733000	15.8756	60	0
1522806025.965761000	15.8756	1434	1
1522806025.965768000	15.8756	1434	1
1522806025.971330000	15.8812	60	0
1522806025.971358000	15.8812	1434	1
1522806025.971366000	15.8812	1434	1
1522806025.976666000	15.8865	60	0
1522806025.976693000	15.8865	1434	1
1522806025.976701000	15.8865	1434	1
1522806025.978056000	15.8879	60	0
1522806025.978086000	15.8879	1434	1
1522806025.978093000	15.8879	1434	1
1522806025.978099000	15.8879	1434	1
1522806025.983392000	15.8932	60	0
1522806025.983394000	15.8932	60	0
1522806025.983428000	15.8933	1434	1
1522806025.983437000	15.8933	1434	1
1522806025.983443000	15.8933	1434	1
1522806025.983449000	15.8933	1434	1
1522806025.983455000	15.8933	574	1
1522806025.988362000	15.8982	60	0
1522806025.988387000	15.8982	1434	1
1522806025.988394000	15.8982	1434	1
1522806025.990302000	15.9001	60	0
1522806025.990328000	15.9002	1434	1
1522806025.990336000	15.9002	1434	1
1522806025.997515000	15.9073	60	0
1522806025.997517000	15.9073	60	0
1522806025.997549000	15.9074	1434	1
1522806025.997557000	15.9074	1434	1
1522806025.997563000	15.9074	1434	1
1522806025.997569000	15.9074	1434	1
1522806026.002948000	15.9128	60	0
1522806026.002973000	15.9128	1434	1
1522806026.002981000	15.9128	1434	1
1522806026.007231000	15.9171	60	0
1522806026.007267000	15.9171	1434	1
1522806026.007276000	15.9171	1434	1
1522806026.009647000	15.9195	60	0
1522806026.009680000	15.9195	1434	1
1522806026.009688000	15.9195	1434	1
1522806026.014221000	15.924	60	0
1522806026.014223000	15.924	60	0
1522806026.014254000	15.9241	1434	1
1522806026.014262000	15.9241	1434	1
1522806026.014269000	15.9241	1434	1
1522806026.020501000	15.9303	60	0
1522806026.020529000	15.9304	1434	1
1522806026.020536000	15.9304	1434	1
1522806026.023871000	15.9337	60	0
1522806026.023911000	15.9337	1434	1
1522806026.023918000	15.9337	1434	1
1522806026.028675000	15.9385	60	0
1522806026.028721000	15.9385	1434	1
1522806026.028730000	15.9386	1434	1
1522806026.031061000	15.9409	60	0
1522806026.031089000	15.9409	1434	1
1522806026.031096000	15.9409	1434	1
1522806026.033892000	15.9437	60	0
1522806026.033929000	15.9438	1434	1
1522806026.033937000	15.9438	1434	1
1522806026.033943000	15.9438	875	1
1522806026.041668000	15.9515	60	0
1522806026.041718000	15.9515	1434	1
1522806026.041727000	15.9516	1434	1
1522806026.043855000	15.9537	60	0
1522806026.043888000	15.9537	1434	1
1522806026.043896000	15.9537	1434	1
1522806026.047511000	15.9573	60	0
1522806026.047541000	15.9574	1434	1
1522806026.047549000	15.9574	1434	1
1522806026.049773000	15.9596	60	0
1522806026.049798000	15.9596	1434	1
1522806026.049803000	15.9596	1434	1
1522806026.049808000	15.9596	696	1
1522806026.055966000	15.9658	60	0
1522806026.055994000	15.9658	1434	1
1522806026.056002000	15.9658	1434	1
1522806026.059603000	15.9694	60	0
1522806026.059633000	15.9695	1434	1
1522806026.059640000	15.9695	1434	1
1522806026.060252000	15.9701	60	0
1522806026.060275000	15.9701	1434	1
1522806026.060281000	15.9701	1434	1
1522806026.066351000	15.9762	60	0
1522806026.066376000	15.9762	1434	1
1522806026.066384000	15.9762	1434	1
1522806026.068755000	15.9786	60	0
1522806026.068777000	15.9786	1434	1
1522806026.068784000	15.9786	1434	1
1522806026.069367000	15.9792	60	0
1522806026.069387000	15.9792	1434	1
1522806026.069393000	15.9792	1434	1
1522806026.074547000	15.9844	60	0
1522806026.074568000	15.9844	1434	1
1522806026.077425000	15.9873	60	0
1522806026.077453000	15.9873	1434	1
1522806026.077465000	15.9873	1434	1
1522806026.077471000	15.9873	1005	1
1522806026.086575000	15.9964	60	0
1522806026.086598000	15.9964	1434	1
1522806026.086606000	15.9964	1434	1
1522806026.093772000	16.0036	60	0
1522806026.093795000	16.0036	1434	1
1522806026.093803000	16.0036	1434	1
1522806026.093899000	16.0037	60	0
1522806026.093926000	16.0038	1434	1
1522806026.093933000	16.0038	1434	1
1522806026.100006000	16.0098	60	0
1522806026.100007000	16.0098	60	0
1522806026.100036000	16.0099	1434	1
1522806026.100043000	16.0099	1434	1
1522806026.100049000	16.0099	1434	1
1522806026.100054000	16.0099	1434	1
1522806026.106706000	16.0165	60	0
1522806026.106728000	16.0166	1434	1
1522806026.106735000	16.0166	1434	1
1522806026.107991000	16.0178	60	0
1522806026.108011000	16.0178	1434	1
1522806026.108017000	16.0178	1434	1
1522806026.113695000	16.0235	60	0
1522806026.113723000	16.0235	1434	1
1522806026.113729000	16.0236	1434	1
1522806026.118593000	16.0284	60	0
1522806026.118656000	16.0285	1434	1
1522806026.118664000	16.0285	1434	1
1522806026.120675000	16.0305	60	0
1522806026.120711000	16.0305	1434	1
1522806026.120719000	16.0305	1434	1
1522806026.122389000	16.0322	60	0
1522806026.122415000	16.0322	1434	1
1522806026.122423000	16.0322	1434	1
1522806026.127011000	16.0368	60	0
1522806026.127032000	16.0369	1434	1
1522806026.127039000	16.0369	1434	1
1522806026.128300000	16.0381	60	0
1522806026.128325000	16.0382	1434	1
1522806026.128332000	16.0382	1434	1
1522806026.135310000	16.0451	60	0
1522806026.135341000	16.0452	1434	1
1522806026.135348000	16.0452	1434	1
1522806026.137288000	16.0471	60	0
1522806026.137318000	16.0471	1434	1
1522806026.137325000	16.0472	1434	1
1522806026.143163000	16.053	60	0
1522806026.143190000	16.053	1434	1
1522806026.143197000	16.053	1434	1
1522806026.143282000	16.0531	60	0
1522806026.143306000	16.0531	1434	1
1522806026.147333000	16.0572	60	0
1522806026.147360000	16.0572	1434	1
1522806026.147372000	16.0572	1434	1
1522806026.149387000	16.0592	60	0
1522806026.149409000	16.0592	1434	1
1522806026.149416000	16.0592	1434	1
1522806026.153958000	16.0638	60	0
1522806026.153985000	16.0638	1434	1
1522806026.153992000	16.0638	1434	1
1522806026.159966000	16.0698	60	0
1522806026.159990000	16.0698	1434	1
1522806026.159997000	16.0698	1434	1
1522806026.160003000	16.0698	1279	1
1522806026.160543000	16.0704	60	0
1522806026.160568000	16.0704	1434	1
1522806026.160575000	16.0704	1434	1
1522806026.165193000	16.075	60	0
1522806026.165216000	16.075	1434	1
1522806026.165223000	16.075	1434	1
1522806026.165761000	16.0756	60	0
1522806026.165783000	16.0756	1434	1
1522806026.165790000	16.0756	1434	1
1522806026.171356000	16.0812	60	0
1522806026.171377000	16.0812	1434	1
1522806026.177565000	16.0874	60	0
1522806026.177586000	16.0874	1434	1
1522806026.177593000	16.0874	1434	1
1522806026.177996000	16.0878	60	0
1522806026.178016000	16.0878	1434	1
1522806026.178023000	16.0878	1434	1
1522806026.185375000	16.0952	60	0
1522806026.185377000	16.0952	60	0
1522806026.185410000	16.0952	1434	1
1522806026.185418000	16.0952	1434	1
1522806026.185423000	16.0952	1434	1
1522806026.185430000	16.0953	1434	1
1522806026.185435000	16.0953	1434	1
1522806026.189491000	16.0993	60	0
1522806026.189510000	16.0993	1434	1
1522806026.189518000	16.0993	1434	1
1522806026.194000000	16.1038	60	0
1522806026.194021000	16.1038	1434	1
1522806026.194028000	16.1039	1434	1
1522806026.197226000	16.1071	60	0
1522806026.197245000	16.1071	1434	1
1522806026.197251000	16.1071	1434	1
1522806026.201775000	16.1116	60	0
1522806026.201799000	16.1116	1434	1
1522806026.201805000	16.1116	1434	1
1522806026.205928000	16.1158	60	0
1522806026.205953000	16.1158	1434	1
1522806026.205960000	16.1158	1434	1
1522806026.206703000	16.1165	60	0
1522806026.206724000	16.1165	1434	1
1522806026.206730000	16.1166	1434	1
1522806026.211269000	16.1211	60	0
1522806026.211291000	16.1211	1434	1
1522806026.211298000	16.1211	1434	1
1522806026.213297000	16.1231	60	0
1522806026.213316000	16.1231	1434	1
1522806026.213322000	16.1231	1434	1
1522806026.219369000	16.1292	60	0
1522806026.219393000	16.1292	1434	1
1522806026.219400000	16.1292	1434	1
1522806026.225273000	16.1351	60	0
1522806026.225293000	16.1351	1434	1
1522806026.225299000	16.1351	1434	1
1522806026.226949000	16.1368	60	0
1522806026.226974000	16.1368	1434	1
1522806026.226981000	16.1368	1434	1
1522806026.231214000	16.141	60	0
1522806026.231238000	16.1411	1434	1
1522806026.231245000	16.1411	1434	1
1522806026.231983000	16.1418	60	0
1522806026.232002000	16.1418	1434	1
1522806026.232009000	16.1418	1434	1
1522806026.236876000	16.1467	60	0
1522806026.236898000	16.1467	1434	1
1522806026.236905000	16.1467	1434	1
1522806026.238997000	16.1488	60	0
1522806026.239015000	16.1488	1434	1
1522806026.239022000	16.1488	1434	1
1522806026.244775000	16.1546	60	0
1522806026.244795000	16.1546	1434	1
1522806026.244802000	16.1546	1434	1
1522806026.251340000	16.1612	60	0
1522806026.251369000	16.1612	1434	1
1522806026.251379000	16.1612	1434	1
1522806026.251385000	16.1612	824	1
1522806026.255110000	16.1649	60	0
1522806026.255112000	16.1649	60	0
1522806026.255138000	16.165	1434	1
1522806026.255145000	16.165	1434	1
1522806026.255151000	16.165	1434	1
1522806026.255157000	16.165	1434	1
1522806026.260492000	16.1703	60	0
1522806026.260516000	16.1703	1434	1
1522806026.260524000	16.1704	1434	1
1522806026.261265000	16.1711	60	0
1522806026.261284000	16.1711	1434	1
1522806026.261291000	16.1711	1434	1
1522806026.265845000	16.1757	60	0
1522806026.265863000	16.1757	1434	1
1522806026.265870000	16.1757	1434	1
1522806026.271627000	16.1815	60	0
1522806026.271655000	16.1815	1434	1
1522806026.271662000	16.1815	1434	1
1522806026.271667000	16.1815	1434	1
1522806026.278057000	16.1879	60	0
1522806026.278059000	16.1879	60	0
1522806026.278087000	16.1879	1434	1
1522806026.278094000	16.1879	1434	1
1522806026.278100000	16.1879	1434	1
1522806026.278106000	16.1879	1434	1
1522806026.282319000	16.1921	60	0
1522806026.282338000	16.1922	1434	1
1522806026.282344000	16.1922	1434	1
1522806026.283363000	16.1932	60	0
1522806026.283381000	16.1932	1434	1
1522806026.283388000	16.1932	1434	1
1522806026.288333000	16.1982	60	0
1522806026.288351000	16.1982	1434	1
1522806026.288357000	16.1982	1434	1
1522806026.294930000	16.2048	60	0
1522806026.294950000	16.2048	1434	1
1522806026.294955000	16.2048	1434	1
1522806026.295367000	16.2052	60	0
1522806026.295380000	16.2052	1434	1
1522806026.295385000	16.2052	1434	1
1522806026.300589000	16.2104	60	0
1522806026.300602000	16.2104	1434	1
1522806026.300606000	16.2104	1434	1
1522806026.303507000	16.2133	60	0
1522806026.303523000	16.2133	1434	1
1522806026.303528000	16.2134	1434	1
1522806026.306300000	16.2161	60	0
1522806026.306314000	16.2161	1434	1
1522806026.306319000	16.2161	1434	1
1522806026.312377000	16.2222	60	0
1522806026.312389000	16.2222	1434	1
1522806026.312393000	16.2222	1434	1
1522806026.314475000	16.2243	60	0
1522806026.314488000	16.2243	1434	1
1522806026.314493000	16.2243	1434	1
1522806026.314497000	16.2243	1049	1
1522806026.319139000	16.229	60	0
1522806026.319159000	16.229	1434	1
1522806026.319164000	16.229	1434	1
1522806026.321230000	16.2311	60	0
1522806026.321244000	16.2311	1434	1
1522806026.321249000	16.2311	1434	1
1522806026.326631000	16.2365	60	0
1522806026.326644000	16.2365	1434	1
1522806026.326649000	16.2365	1434	1
1522806026.329915000	16.2397	60	0
1522806026.329929000	16.2398	1434	1
1522806026.329934000	16.2398	1434	1
1522806026.333222000	16.243	60	0
1522806026.333236000	16.2431	1434	1
1522806026.333241000	16.2431	1434	1
1522806026.337777000	16.2476	60	0
1522806026.337790000	16.2476	1434	1
1522806026.337795000	16.2476	1434	1
1522806026.339340000	16.2492	60	0
1522806026.339356000	16.2492	1434	1
1522806026.339361000	16.2492	1183	1
1522806026.343471000	16.2533	60	0
1522806026.343486000	16.2533	1434	1
1522806026.343491000	16.2533	1434	1
1522806026.345519000	16.2553	60	0
1522806026.345533000	16.2554	1434	1
1522806026.345538000	16.2554	1434	1
1522806026.348919000	16.2587	60	0
1522806026.348932000	16.2588	1434	1
1522806026.348936000	16.2588	1434	1
1522806026.354386000	16.2642	60	0
1522806026.354407000	16.2642	1434	1
1522806026.354413000	16.2642	1434	1
1522806026.356966000	16.2668	60	0
1522806026.356990000	16.2668	1434	1
1522806026.356997000	16.2668	1434	1
1522806026.357003000	16.2668	319	1
1522806026.360763000	16.2706	60	0
1522806026.360782000	16.2706	1434	1
1522806026.360788000	16.2706	1434	1
1522806026.364688000	16.2745	60	0
1522806026.364713000	16.2745	1434	1
1522806026.364719000	16.2745	1434	1
1522806026.368013000	16.2778	60	0
1522806026.368034000	16.2779	1434	1
1522806026.368040000	16.2779	1434	1
1522806026.374341000	16.2842	60	0
1522806026.374361000	16.2842	1434	1
1522806026.374367000	16.2842	1434	1
1522806026.377672000	16.2875	60	0
1522806026.377692000	16.2875	1434	1
1522806026.377698000	16.2875	1434	1
1522806026.379700000	16.2895	60	0
1522806026.379719000	16.2895	1434	1
1522806026.379725000	16.2896	1434	1
1522806026.385213000	16.295	60	0
1522806026.385234000	16.2951	1434	1
1522806026.385243000	16.2951	1434	1
1522806026.386410000	16.2962	60	0
1522806026.386434000	16.2963	1434	1
1522806026.386441000	16.2963	1434	1
1522806026.391473000	16.3013	60	0
1522806026.391493000	16.3013	1434	1
1522806026.391499000	16.3013	1434	1
1522806026.397344000	16.3072	60	0
1522806026.397363000	16.3072	1434	1
1522806026.397369000	16.3072	1434	1
1522806026.405671000	16.3155	60	0
1522806026.405673000	16.3155	60	0
1522806026.405699000	16.3155	1434	1
1522806026.405706000	16.3155	1434	1
1522806026.405712000	16.3155	1434	1
1522806026.405717000	16.3155	1434	1
1522806026.406529000	16.3164	60	0
1522806026.406549000	16.3164	1434	1
1522806026.406555000	16.3164	1434	1
1522806026.411071000	16.3209	60	0
1522806026.411094000	16.3209	1434	1
1522806026.411100000	16.3209	1434	1
1522806026.417385000	16.3272	60	0
1522806026.417407000	16.3272	1434	1
1522806026.417414000	16.3272	1434	1
1522806026.420634000	16.3305	60	0
1522806026.420652000	16.3305	1434	1
1522806026.420659000	16.3305	1434	1
1522806026.424111000	16.3339	60	0
1522806026.424113000	16.3339	88	0
1522806026.424147000	16.334	1434	1
1522806026.424153000	16.334	1434	1
1522806026.424159000	16.334	1434	1
1522806026.430973000	16.3408	60	0
1522806026.431000000	16.3408	1434	1
1522806026.431008000	16.3408	1434	1
1522806026.432229000	16.3421	60	0
1522806026.432257000	16.3421	1434	1
1522806026.432266000	16.3421	1434	1
1522806026.437668000	16.3475	60	0
1522806026.437670000	16.3475	60	0
1522806026.437705000	16.3475	1434	1
1522806026.437712000	16.3475	1434	1
1522806026.437722000	16.3475	1434	1
1522806026.437727000	16.3476	1434	1
1522806026.437732000	16.3476	1434	1
1522806026.440666000	16.3505	60	0
1522806026.440694000	16.3505	1434	1
1522806026.440702000	16.3505	1434	1
1522806026.446038000	16.3559	60	0
1522806026.446067000	16.3559	1434	1
1522806026.446074000	16.3559	1434	1
1522806026.448879000	16.3587	60	0
1522806026.448920000	16.3587	1434	1
1522806026.448928000	16.3588	1434	1
1522806026.454537000	16.3644	60	0
1522806026.454602000	16.3644	1434	1
1522806026.454612000	16.3644	1434	1
1522806026.459158000	16.369	60	0
1522806026.459188000	16.369	1434	1
1522806026.459197000	16.369	1434	1
1522806026.459582000	16.3694	60	0
1522806026.459616000	16.3694	1434	1
1522806026.459625000	16.3695	1434	1
1522806026.464637000	16.3745	60	0
1522806026.464666000	16.3745	1434	1
1522806026.464674000	16.3745	1434	1
1522806026.466296000	16.3761	60	0
1522806026.466326000	16.3762	1434	1
1522806026.466334000	16.3762	1434	1
1522806026.472346000	16.3822	60	0
1522806026.472378000	16.3822	1434	1
1522806026.472386000	16.3822	1434	1
1522806026.476940000	16.3868	60	0
1522806026.476972000	16.3868	1434	1
1522806026.476980000	16.3868	1434	1
1522806026.480205000	16.39	60	0
1522806026.480235000	16.3901	1434	1
1522806026.480244000	16.3901	1434	1
1522806026.482530000	16.3924	60	0
1522806026.482560000	16.3924	1434	1
1522806026.482568000	16.3924	1434	1
1522806026.482575000	16.3924	1434	1
1522806026.487945000	16.3978	60	0
1522806026.487974000	16.3978	1434	1
1522806026.487982000	16.3978	1434	1
1522806026.489148000	16.399	60	0
1522806026.489177000	16.399	1434	1
1522806026.489185000	16.399	1434	1
1522806026.493773000	16.4036	60	0
1522806026.493800000	16.4036	1434	1
1522806026.493807000	16.4036	1434	1
1522806026.498948000	16.4088	60	0
1522806026.498977000	16.4088	1434	1
1522806026.498985000	16.4088	1434	1
1522806026.501459000	16.4113	60	0
1522806026.501487000	16.4113	1434	1
1522806026.501495000	16.4113	1434	1
1522806026.507073000	16.4169	60	0
1522806026.507102000	16.4169	1434	1
1522806026.507109000	16.4169	1434	1
1522806026.513238000	16.4231	60	0
1522806026.513267000	16.4231	1434	1
1522806026.513279000	16.4231	1434	1
1522806026.513673000	16.4235	60	0
1522806026.513701000	16.4235	1434	1
1522806026.513709000	16.4235	1434	1
1522806026.518947000	16.4288	60	0
1522806026.518971000	16.4288	1434	1
1522806026.518979000	16.4288	1434	1
1522806026.522365000	16.4322	60	0
1522806026.522388000	16.4322	1434	1
1522806026.522395000	16.4322	1434	1
1522806026.524943000	16.4348	60	0
1522806026.524966000	16.4348	1434	1
1522806026.524972000	16.4348	1434	1
1522806026.528271000	16.4381	60	0
1522806026.528293000	16.4381	1434	1
1522806026.528300000	16.4381	1434	1
1522806026.534476000	16.4443	60	0
1522806026.534503000	16.4443	1434	1
1522806026.534510000	16.4443	1434	1
1522806026.538319000	16.4481	60	0
1522806026.538342000	16.4482	1434	1
1522806026.538349000	16.4482	1434	1
1522806026.538356000	16.4482	790	1
1522806026.542035000	16.4519	60	0
1522806026.542057000	16.4519	1434	1
1522806026.542063000	16.4519	1434	1
1522806026.542070000	16.4519	105	1
1522806026.543240000	16.4531	60	0
1522806026.543260000	16.4531	1434	1
1522806026.543267000	16.4531	1434	1
1522806026.548311000	16.4581	60	0
1522806026.548333000	16.4582	1434	1
1522806026.548339000	16.4582	1434	1
1522806026.549162000	16.459	60	0
1522806026.549182000	16.459	1434	1
1522806026.549189000	16.459	1434	1
1522806026.554582000	16.4644	60	0
1522806026.554609000	16.4644	1434	1
1522806026.554616000	16.4644	1434	1
1522806026.560229000	16.4701	60	0
1522806026.560252000	16.4701	1434	1
1522806026.560258000	16.4701	1434	1
1522806026.561958000	16.4718	60	0
1522806026.561984000	16.4718	1434	1
1522806026.561991000	16.4718	1434	1
1522806026.565296000	16.4751	60	0
1522806026.565328000	16.4752	1434	1
1522806026.565336000	16.4752	1434	1
1522806026.565341000	16.4752	411	1
1522806026.568860000	16.4787	60	0
1522806026.568882000	16.4787	1434	1
1522806026.568889000	16.4787	1434	1
1522806026.572529000	16.4824	60	0
1522806026.572549000	16.4824	1434	1
1522806026.572555000	16.4824	1434	1
1522806026.578130000	16.488	60	0
1522806026.578170000	16.488	1434	1
1522806026.578176000	16.488	1434	1
1522806026.580257000	16.4901	60	0
1522806026.580288000	16.4901	1434	1
1522806026.580296000	16.4901	1434	1
1522806026.585218000	16.495	60	0
1522806026.585241000	16.4951	1434	1
1522806026.585249000	16.4951	1434	1
1522806026.586938000	16.4968	60	0
1522806026.586965000	16.4968	1434	1
1522806026.586972000	16.4968	1434	1
1522806026.590879000	16.5007	60	0
1522806026.590896000	16.5007	1434	1
1522806026.590901000	16.5007	1434	1
1522806026.593874000	16.5037	60	0
1522806026.593914000	16.5037	1434	1
1522806026.593923000	16.5037	1434	1
1522806026.597582000	16.5074	60	0
1522806026.597612000	16.5074	1434	1
1522806026.597620000	16.5074	1434	1
1522806026.601691000	16.5115	60	0
1522806026.601717000	16.5115	1434	1
1522806026.601725000	16.5116	1434	1
1522806026.607283000	16.5171	60	0
1522806026.607318000	16.5171	1434	1
1522806026.607326000	16.5172	1434	1
1522806026.610651000	16.5205	60	0
1522806026.610676000	16.5205	1434	1
1522806026.610684000	16.5205	1434	1
1522806026.613236000	16.5231	60	0
1522806026.613266000	16.5231	1434	1
1522806026.613275000	16.5231	1434	1
1522806026.617342000	16.5272	60	0
1522806026.617365000	16.5272	1434	1
1522806026.617372000	16.5272	1434	1
1522806026.618990000	16.5288	60	0
1522806026.619012000	16.5288	1434	1
1522806026.619018000	16.5288	1434	1
1522806026.621567000	16.5314	60	0
1522806026.621588000	16.5314	1434	1
1522806026.621595000	16.5314	1434	1
1522806026.629327000	16.5392	60	0
1522806026.629348000	16.5392	1434	1
1522806026.629354000	16.5392	1434	1
1522806026.630477000	16.5403	60	0
1522806026.630497000	16.5403	1434	1
1522806026.630504000	16.5403	1434	1
1522806026.635543000	16.5454	60	0
1522806026.635545000	16.5454	60	0
1522806026.635580000	16.5454	1434	1
1522806026.635588000	16.5454	1434	1
1522806026.635594000	16.5454	1434	1
1522806026.635600000	16.5454	1434	1
1522806026.659345000	16.5692	60	0
1522806026.659347000	16.5692	60	0
1522806026.659348000	16.5692	60	0
1522806026.659382000	16.5692	1434	1
1522806026.659389000	16.5692	1434	1
1522806026.659396000	16.5692	1434	1
1522806026.659402000	16.5692	1434	1
1522806026.659407000	16.5692	1434	1
1522806026.659413000	16.5692	1434	1
1522806026.659502000	16.5693	60	0
1522806026.659504000	16.5693	60	0
1522806026.659538000	16.5694	1434	1
1522806026.659549000	16.5694	1434	1
1522806026.659558000	16.5694	1434	1
1522806026.659563000	16.5694	1434	1
1522806026.659568000	16.5694	708	1
1522806026.661027000	16.5709	60	0
1522806026.661051000	16.5709	1434	1
1522806026.661059000	16.5709	1434	1
1522806026.673108000	16.5829	60	0
1522806026.673129000	16.583	1434	1
1522806026.673138000	16.583	1434	1
1522806026.679686000	16.5895	60	0
1522806026.679708000	16.5895	1434	1
1522806026.679714000	16.5895	1434	1
1522806026.680150000	16.59	60	0
1522806026.680152000	16.59	60	0
1522806026.680154000	16.59	60	0
1522806026.680185000	16.59	1434	1
1522806026.680191000	16.59	1434	1
1522806026.680196000	16.59	1434	1
1522806026.680202000	16.59	1434	1
1522806026.680208000	16.59	1434	1
1522806026.680214000	16.59	1434	1
1522806026.680220000	16.59	717	1
1522806026.681426000	16.5913	60	0
1522806026.681428000	16.5913	60	0
1522806026.681457000	16.5913	1434	1
1522806026.681465000	16.5913	1434	1
1522806026.681471000	16.5913	1434	1
1522806026.681476000	16.5913	1434	1
1522806026.684426000	16.5943	60	0
1522806026.684450000	16.5943	1434	1
1522806026.684457000	16.5943	1434	1
1522806026.689379000	16.5992	60	0
1522806026.689399000	16.5992	1434	1
1522806026.689405000	16.5992	1434	1
1522806026.693515000	16.6033	60	0
1522806026.693531000	16.6034	1434	1
1522806026.693535000	16.6034	1434	1
1522806026.696630000	16.6065	60	0
1522806026.696652000	16.6065	1434	1
1522806026.696659000	16.6065	1434	1
1522806026.698289000	16.6081	60	0
1522806026.698310000	16.6081	1434	1
1522806026.698317000	16.6081	1434	1
1522806026.702916000	16.6127	60	0
1522806026.702941000	16.6128	1434	1
1522806026.702948000	16.6128	1434	1
1522806026.707531000	16.6174	60	0
1522806026.707555000	16.6174	1434	1
1522806026.707562000	16.6174	1434	1
1522806026.710349000	16.6202	60	0
1522806026.710371000	16.6202	1434	1
1522806026.710377000	16.6202	1434	1
1522806026.713672000	16.6235	60	0
1522806026.713694000	16.6235	1434	1
1522806026.713701000	16.6235	1434	1
1522806026.719425000	16.6293	60	0
1522806026.719450000	16.6293	1434	1
1522806026.719457000	16.6293	1434	1
1522806026.722861000	16.6327	60	0
1522806026.722886000	16.6327	1434	1
1522806026.722894000	16.6327	1434	1
1522806026.724492000	16.6343	60	0
1522806026.724512000	16.6343	1434	1
1522806026.724519000	16.6343	1434	1
1522806026.730213000	16.64	60	0
1522806026.730235000	16.6401	1434	1
1522806026.730242000	16.6401	1434	1
1522806026.734266000	16.6441	60	0
1522806026.734286000	16.6441	1434	1
1522806026.734292000	16.6441	1434	1
1522806026.736330000	16.6462	60	0
1522806026.736351000	16.6462	1434	1
1522806026.736358000	16.6462	1434	1
1522806026.739672000	16.6495	60	0
1522806026.739691000	16.6495	1434	1
1522806026.739697000	16.6495	1434	1
1522806026.745004000	16.6548	60	0
1522806026.745028000	16.6549	1434	1
1522806026.745035000	16.6549	1434	1
1522806026.752025000	16.6619	60	0
1522806026.752044000	16.6619	1434	1
1522806026.752051000	16.6619	1434	1
1522806026.755419000	16.6652	60	0
1522806026.755438000	16.6653	1434	1
1522806026.755445000	16.6653	1434	1
1522806026.758670000	16.6685	60	0
1522806026.758697000	16.6685	1434	1
1522806026.758704000	16.6685	1434	1
1522806026.759101000	16.6689	60	0
1522806026.759122000	16.6689	1434	1
1522806026.759128000	16.669	1434	1
1522806026.765717000	16.6755	60	0
1522806026.765736000	16.6756	1434	1
1522806026.765742000	16.6756	1434	1
1522806026.767402000	16.6772	60	0
1522806026.767422000	16.6772	1434	1
1522806026.767429000	16.6773	1434	1
1522806026.771012000	16.6808	60	0
1522806026.771037000	16.6809	1434	1
1522806026.771044000	16.6809	1434	1
1522806026.775012000	16.6848	60	0
1522806026.775037000	16.6849	1434	1
1522806026.775044000	16.6849	1434	1
1522806026.775777000	16.6856	60	0
1522806026.775798000	16.6856	1434	1
1522806026.783034000	16.6929	60	0
1522806026.783052000	16.6929	1434	1
1522806026.783059000	16.6929	1434	1
1522806026.783681000	16.6935	60	0
1522806026.783705000	16.6935	1434	1
1522806026.783712000	16.6935	1434	1
1522806026.783718000	16.6935	1434	1
1522806026.787037000	16.6969	60	0
1522806026.787058000	16.6969	1434	1
1522806026.787064000	16.6969	1434	1
1522806026.792870000	16.7027	60	0
1522806026.792890000	16.7027	1434	1
1522806026.792897000	16.7027	1434	1
1522806026.794137000	16.704	60	0
1522806026.794159000	16.704	1434	1
1522806026.794166000	16.704	1434	1
1522806026.798286000	16.7081	60	0
1522806026.798306000	16.7081	1434	1
1522806026.798313000	16.7081	1434	1
1522806026.803282000	16.7131	60	0
1522806026.803307000	16.7131	1434	1
1522806026.803314000	16.7131	1434	1
1522806026.807673000	16.7175	60	0
1522806026.807696000	16.7175	1434	1
1522806026.807702000	16.7175	1434	1
1522806026.810536000	16.7204	60	0
1522806026.810555000	16.7204	1434	1
1522806026.810562000	16.7204	1434	1
1522806026.812775000	16.7226	60	0
1522806026.812795000	16.7226	1434	1
1522806026.812802000	16.7226	1434	1
1522806026.817382000	16.7272	60	0
1522806026.817405000	16.7272	1434	1
1522806026.817412000	16.7272	1434	1
1522806026.822489000	16.7323	60	0
1522806026.822509000	16.7323	1434	1
1522806026.822515000	16.7323	1434	1
1522806026.825162000	16.735	60	0
1522806026.825164000	16.735	60	0
1522806026.825194000	16.735	1434	1
1522806026.825201000	16.735	1434	1
1522806026.825207000	16.735	1434	1
1522806026.825213000	16.735	1434	1
1522806026.831333000	16.7412	60	0
1522806026.831354000	16.7412	1434	1
1522806026.831361000	16.7412	1434	1
1522806026.836417000	16.7462	60	0
1522806026.836437000	16.7463	1434	1
1522806026.836445000	16.7463	1434	1
1522806026.837236000	16.7471	60	0
1522806026.837256000	16.7471	1434	1
1522806026.837262000	16.7471	1434	1
1522806026.841314000	16.7511	60	0
1522806026.841335000	16.7512	1434	1
1522806026.841342000	16.7512	1434	1
1522806026.844385000	16.7542	60	0
1522806026.844409000	16.7542	1434	1
1522806026.844415000	16.7542	1434	1
1522806026.849132000	16.759	60	0
1522806026.849152000	16.759	1434	1
1522806026.849158000	16.759	1434	1
1522806026.854672000	16.7645	60	0
1522806026.854693000	16.7645	1434	1
1522806026.854699000	16.7645	1434	1
1522806026.857132000	16.767	60	0
1522806026.857151000	16.767	1434	1
1522806026.857157000	16.767	1434	1
1522806026.861077000	16.7709	60	0
1522806026.861096000	16.7709	1434	1
1522806026.861102000	16.7709	1434	1
1522806026.863118000	16.7729	60	0
1522806026.863140000	16.773	1434	1
1522806026.863147000	16.773	1434	1
1522806026.866394000	16.7762	60	0
1522806026.866414000	16.7762	1434	1
1522806026.866421000	16.7762	1434	1
1522806026.873387000	16.7832	60	0
1522806026.873411000	16.7832	1434	1
1522806026.873417000	16.7832	1434	1
1522806026.877222000	16.787	60	0
1522806026.877224000	16.7871	60	0
1522806026.877253000	16.7871	1434	1
1522806026.877260000	16.7871	1434	1
1522806026.877265000	16.7871	1434	1
1522806026.877270000	16.7871	1434	1
1522806026.877276000	16.7871	1320	1
1522806026.883134000	16.793	60	0
1522806026.883160000	16.793	1434	1
1522806026.883168000	16.793	1434	1
1522806026.887120000	16.7969	60	0
1522806026.887150000	16.797	1434	1
1522806026.887157000	16.797	1434	1
1522806026.891216000	16.801	60	0
1522806026.891242000	16.8011	1434	1
1522806026.891249000	16.8011	1434	1
1522806026.891254000	16.8011	198	1
1522806026.893567000	16.8034	60	0
1522806026.893588000	16.8034	1434	1
1522806026.893594000	16.8034	1434	1
1522806026.897861000	16.8077	60	0
1522806026.897882000	16.8077	1434	1
1522806026.897889000	16.8077	1434	1
1522806026.903780000	16.8136	60	0
1522806026.903782000	16.8136	60	0
1522806026.903813000	16.8136	1434	1
1522806026.903820000	16.8136	1434	1
1522806026.903826000	16.8137	1434	1
1522806026.903832000	16.8137	1434	1
1522806026.903914000	16.8137	88	0
1522806026.908694000	16.8185	60	0
1522806026.908722000	16.8185	1434	1
1522806026.908730000	16.8186	1434	1
1522806026.913018000	16.8228	60	0
1522806026.913047000	16.8229	1434	1
1522806026.913054000	16.8229	1434	1
1522806026.915178000	16.825	60	0
1522806026.915205000	16.825	1434	1
1522806026.915212000	16.825	1434	1
1522806026.915217000	16.825	390	1
1522806026.918215000	16.828	60	0
1522806026.918243000	16.8281	1434	1
1522806026.918251000	16.8281	1434	1
1522806026.926385000	16.8362	60	0
1522806026.926411000	16.8362	1434	1
1522806026.926418000	16.8362	1434	1
1522806026.927283000	16.8371	60	0
1522806026.927302000	16.8371	1434	1
1522806026.927307000	16.8371	1434	1
1522806026.928405000	16.8382	60	0
1522806026.928432000	16.8383	1434	1
1522806026.928440000	16.8383	1434	1
1522806026.933509000	16.8433	60	0
1522806026.933538000	16.8434	1434	1
1522806026.933546000	16.8434	1434	1
1522806026.934306000	16.8441	60	0
1522806026.934333000	16.8442	1434	1
1522806026.934341000	16.8442	1434	1
1522806026.941828000	16.8517	60	0
1522806026.941855000	16.8517	1434	1
1522806026.941862000	16.8517	1434	1
1522806026.947214000	16.857	60	0
1522806026.947241000	16.8571	1434	1
1522806026.947249000	16.8571	1434	1
1522806026.948031000	16.8579	60	0
1522806026.948060000	16.8579	1434	1
1522806026.948068000	16.8579	1434	1
1522806026.952160000	16.862	60	0
1522806026.952187000	16.862	1434	1
1522806026.952195000	16.862	1434	1
1522806026.957772000	16.8676	60	0
1522806026.957797000	16.8676	1434	1
1522806026.957804000	16.8676	1434	1
1522806026.958368000	16.8682	60	0
1522806026.958386000	16.8682	1434	1
1522806026.958391000	16.8682	1434	1
1522806026.963703000	16.8735	60	0
1522806026.963722000	16.8735	1434	1
1522806026.963727000	16.8736	1434	1
1522806026.965762000	16.8756	60	0
1522806026.965780000	16.8756	1434	1
1522806026.965784000	16.8756	1434	1
1522806026.971961000	16.8818	60	0
1522806026.971978000	16.8818	1434	1
1522806026.971983000	16.8818	1434	1
1522806026.975612000	16.8854	60	0
1522806026.975630000	16.8855	1434	1
1522806026.975635000	16.8855	1434	1
1522806026.977167000	16.887	60	0
1522806026.977183000	16.887	1434	1
1522806026.977188000	16.887	1434	1
1522806026.983773000	16.8936	60	0
1522806026.983788000	16.8936	1434	1
1522806026.983793000	16.8936	1434	1
1522806026.985683000	16.8955	60	0
1522806026.985697000	16.8955	1434	1
1522806026.985705000	16.8955	1434	1
1522806026.989820000	16.8996	60	0
1522806026.989837000	16.8997	1434	1
1522806026.989842000	16.8997	1434	1
1522806026.993353000	16.9032	60	0
1522806026.993373000	16.9032	1434	1
1522806026.993378000	16.9032	1434	1
1522806026.993876000	16.9037	60	0
1522806026.993891000	16.9037	1434	1
1522806026.993896000	16.9037	1102	1
1522806026.999399000	16.9092	60	0
1522806026.999412000	16.9092	1434	1
1522806026.999417000	16.9092	1434	1
1522806026.999848000	16.9097	60	0
1522806026.999862000	16.9097	1434	1
1522806026.999867000	16.9097	1434	1
1522806026.999871000	16.9097	148	1
1522806027.005894000	16.9157	60	0
1522806027.005911000	16.9157	1434	1
1522806027.005916000	16.9157	1434	1
1522806027.012517000	16.9223	60	0
1522806027.012547000	16.9224	1434	1
1522806027.012553000	16.9224	1434	1
1522806027.013020000	16.9228	60	0
1522806027.013033000	16.9229	1434	1
1522806027.013038000	16.9229	1434	1
1522806027.018356000	16.9282	60	0
1522806027.018369000	16.9282	1434	1
1522806027.018373000	16.9282	1434	1
1522806027.020477000	16.9303	60	0
1522806027.020490000	16.9303	1434	1
1522806027.020494000	16.9303	1434	1
1522806027.024013000	16.9338	60	0
1522806027.024041000	16.9339	1434	1
1522806027.026096000	16.9359	60	0
1522806027.026112000	16.9359	1434	1
1522806027.026117000	16.9359	1434	1
1522806027.030692000	16.9405	60	0
1522806027.030707000	16.9405	1434	1
1522806027.030713000	16.9405	1434	1
1522806027.033568000	16.9434	60	0
1522806027.033583000	16.9434	1434	1
1522806027.033588000	16.9434	1434	1
1522806027.037680000	16.9475	60	0
1522806027.037699000	16.9475	1434	1
1522806027.037704000	16.9475	1434	1
1522806027.043986000	16.9538	60	0
1522806027.044011000	16.9538	1434	1
1522806027.044016000	16.9538	1434	1
1522806027.044020000	16.9538	1434	1
1522806027.045263000	16.9551	60	0
1522806027.045279000	16.9551	1434	1
1522806027.045285000	16.9551	1434	1
1522806027.049161000	16.959	60	0
1522806027.049175000	16.959	1434	1
1522806027.049180000	16.959	1434	1
1522806027.054167000	16.964	60	0
1522806027.054181000	16.964	1434	1
1522806027.054186000	16.964	1434	1
1522806027.057043000	16.9669	60	0
1522806027.057062000	16.9669	1434	1
1522806027.057067000	16.9669	1434	1
1522806027.061416000	16.9712	60	0
1522806027.061432000	16.9713	1434	1
1522806027.061436000	16.9713	1434	1
1522806027.066445000	16.9763	60	0
1522806027.066458000	16.9763	1434	1
1522806027.066463000	16.9763	1434	1
1522806027.068255000	16.9781	60	0
1522806027.068270000	16.9781	1434	1
1522806027.068275000	16.9781	1434	1
1522806027.075786000	16.9856	60	0
1522806027.075803000	16.9856	1434	1
1522806027.075809000	16.9856	1434	1
1522806027.077567000	16.9874	60	0
1522806027.077583000	16.9874	1434	1
1522806027.077588000	16.9874	1434	1
1522806027.086739000	16.9966	60	0
1522806027.086754000	16.9966	1434	1
1522806027.086758000	16.9966	1434	1
1522806027.086830000	16.9967	60	0
1522806027.086847000	16.9967	1434	1
1522806027.086852000	16.9967	1434	1
1522806027.088475000	16.9983	60	0
1522806027.088491000	16.9983	1434	1
1522806027.088495000	16.9983	1434	1
1522806027.088499000	16.9983	1434	1
1522806027.094393000	17.0042	60	0
1522806027.094407000	17.0042	1434	1
1522806027.094411000	17.0042	1434	1
1522806027.095190000	17.005	60	0
1522806027.095206000	17.005	1434	1
1522806027.095211000	17.005	1434	1
1522806027.100595000	17.0104	60	0
1522806027.100611000	17.0104	1434	1
1522806027.100615000	17.0104	1434	1
1522806027.107851000	17.0177	60	0
1522806027.107866000	17.0177	1434	1
1522806027.108312000	17.0181	60	0
1522806027.108314000	17.0181	60	0
1522806027.108332000	17.0182	1434	1
1522806027.108337000	17.0182	1434	1
1522806027.108341000	17.0182	1434	1
1522806027.108344000	17.0182	1434	1
1522806027.108348000	17.0182	1434	1
1522806027.113002000	17.0228	60	0
1522806027.113017000	17.0228	1434	1
1522806027.113022000	17.0228	1434	1
1522806027.118378000	17.0282	60	0
1522806027.118393000	17.0282	1434	1
1522806027.118398000	17.0282	1434	1
1522806027.118402000	17.0282	220	1
1522806027.125033000	17.0349	60	0
1522806027.125048000	17.0349	1434	1
1522806027.125053000	17.0349	1434	1
1522806027.125595000	17.0354	60	0
1522806027.125608000	17.0354	1434	1
1522806027.125613000	17.0354	1434	1
1522806027.132993000	17.0428	60	0
1522806027.133009000	17.0428	1434	1
1522806027.133016000	17.0428	1434	1
1522806027.135427000	17.0453	60	0
1522806027.135442000	17.0453	1434	1
1522806027.135447000	17.0453	1434	1
1522806027.138688000	17.0485	60	0
1522806027.138708000	17.0485	1434	1
1522806027.138713000	17.0485	1434	1
1522806027.141614000	17.0514	60	0
1522806027.141629000	17.0515	1434	1
1522806027.141633000	17.0515	1434	1
1522806027.146182000	17.056	60	0
1522806027.146200000	17.056	1434	1
1522806027.146205000	17.056	1434	1
1522806027.146209000	17.056	376	1
1522806027.149284000	17.0591	60	0
1522806027.149297000	17.0591	1434	1
1522806027.149301000	17.0591	1434	1
1522806027.153867000	17.0637	60	0
1522806027.153879000	17.0637	1434	1
1522806027.153883000	17.0637	1434	1
1522806027.157587000	17.0674	60	0
1522806027.157601000	17.0674	1434	1
1522806027.157606000	17.0674	1434	1
1522806027.161416000	17.0712	60	0
1522806027.161430000	17.0713	1434	1
1522806027.161435000	17.0713	1434	1
1522806027.162950000	17.0728	60	0
1522806027.162963000	17.0728	1434	1
1522806027.162967000	17.0728	1434	1
1522806027.168591000	17.0784	60	0
1522806027.168605000	17.0784	1434	1
1522806027.168610000	17.0784	1434	1
1522806027.171070000	17.0809	60	0
1522806027.171083000	17.0809	1434	1
1522806027.171087000	17.0809	1434	1
1522806027.177658000	17.0875	60	0
1522806027.177679000	17.0875	1434	1
1522806027.177686000	17.0875	1434	1
1522806027.180064000	17.0899	60	0
1522806027.180086000	17.0899	1434	1
1522806027.180093000	17.0899	1434	1
1522806027.184161000	17.094	60	0
1522806027.184183000	17.094	1434	1
1522806027.184192000	17.094	1434	1
1522806027.188207000	17.098	60	0
1522806027.188227000	17.0981	1434	1
1522806027.188233000	17.0981	1434	1
1522806027.189439000	17.0993	60	0
1522806027.189462000	17.0993	1434	1
1522806027.189470000	17.0993	1434	1
1522806027.192876000	17.1027	60	0
1522806027.192899000	17.1027	1434	1
1522806027.192906000	17.1027	1434	1
1522806027.196767000	17.1066	60	0
1522806027.196786000	17.1066	1434	1
1522806027.196792000	17.1066	1434	1
1522806027.202158000	17.112	60	0
1522806027.202179000	17.112	1434	1
1522806027.202186000	17.112	1434	1
1522806027.202192000	17.112	1434	1
1522806027.202197000	17.112	1434	1
1522806027.209405000	17.1192	60	0
1522806027.209431000	17.1193	1434	1
1522806027.209438000	17.1193	1434	1
1522806027.212152000	17.122	60	0
1522806027.212173000	17.122	1434	1
1522806027.212179000	17.122	1434	1
1522806027.212185000	17.122	882	1
1522806027.216205000	17.126	60	0
1522806027.216224000	17.126	1434	1
1522806027.216231000	17.1261	1434	1
1522806027.217779000	17.1276	60	0
1522806027.217801000	17.1276	1434	1
1522806027.217807000	17.1276	1434	1
1522806027.222350000	17.1322	60	0
1522806027.222370000	17.1322	1434	1
1522806027.222376000	17.1322	1434	1
1522806027.223365000	17.1332	60	0
1522806027.223384000	17.1332	1434	1
1522806027.223390000	17.1332	1434	1
1522806027.228433000	17.1383	60	0
1522806027.228459000	17.1383	1434	1
1522806027.229671000	17.1395	60	0
1522806027.229691000	17.1395	1434	1
1522806027.229698000	17.1395	1434	1
1522806027.233948000	17.1438	60	0
1522806027.233967000	17.1438	1434	1
1522806027.233973000	17.1438	1434	1
1522806027.236839000	17.1467	60	0
1522806027.236860000	17.1467	1434	1
1522806027.236867000	17.1467	1434	1
1522806027.241706000	17.1515	60	0
1522806027.241726000	17.1516	1434	1
1522806027.241732000	17.1516	1434	1
1522806027.244604000	17.1544	60	0
1522806027.244622000	17.1544	1434	1
1522806027.244628000	17.1545	1434	1
1522806027.249670000	17.1595	60	0
1522806027.249688000	17.1595	1434	1
1522806027.249694000	17.1595	1434	1
1522806027.252574000	17.1624	60	0
1522806027.252600000	17.1624	1434	1
1522806027.252607000	17.1624	1434	1
1522806027.259452000	17.1693	60	0
1522806027.259470000	17.1693	1434	1
1522806027.259477000	17.1693	1434	1
1522806027.261503000	17.1713	60	0
1522806027.261522000	17.1713	1434	1
1522806027.261529000	17.1714	1434	1
1522806027.265650000	17.1755	60	0
1522806027.265671000	17.1755	1434	1
1522806027.265678000	17.1755	1434	1
1522806027.269373000	17.1792	60	0
1522806027.269394000	17.1792	1434	1
1522806027.269401000	17.1792	1434	1
1522806027.270547000	17.1804	60	0
1522806027.270568000	17.1804	1434	1
1522806027.270574000	17.1804	1434	1
1522806027.270581000	17.1804	1295	1
1522806027.275844000	17.1857	60	0
1522806027.275871000	17.1857	1434	1
1522806027.275877000	17.1857	1434	1
1522806027.279128000	17.189	60	0
1522806027.279150000	17.189	1434	1
1522806027.279158000	17.189	1434	1
1522806027.279164000	17.189	144	1
1522806027.287127000	17.197	60	0
1522806027.287148000	17.197	1434	1
1522806027.287155000	17.197	1434	1
1522806027.287161000	17.197	99	1
1522806027.288245000	17.1981	60	0
1522806027.288270000	17.1981	1434	1
1522806027.288277000	17.1981	1434	1
1522806027.288666000	17.1985	60	0
1522806027.288691000	17.1985	1434	1
1522806027.288698000	17.1985	1434	1
1522806027.294048000	17.2039	60	0
1522806027.294069000	17.2039	1434	1
1522806027.294076000	17.2039	1434	1
1522806027.298552000	17.2084	60	0
1522806027.298581000	17.2084	1434	1
1522806027.298588000	17.2084	1434	1
1522806027.300707000	17.2105	60	0
1522806027.300734000	17.2106	1434	1
1522806027.300741000	17.2106	1434	1
1522806027.304461000	17.2143	60	0
1522806027.304482000	17.2143	1434	1
1522806027.304489000	17.2143	1434	1
1522806027.307326000	17.2172	60	0
1522806027.307354000	17.2172	1434	1
1522806027.307361000	17.2172	1434	1
1522806027.307366000	17.2172	369	1
1522806027.312473000	17.2223	60	0
1522806027.312494000	17.2223	1434	1
1522806027.312500000	17.2223	1434	1
1522806027.318934000	17.2288	60	0
1522806027.318936000	17.2288	60	0
1522806027.318976000	17.2288	1434	1
1522806027.318985000	17.2288	1434	1
1522806027.318991000	17.2288	1434	1
1522806027.318997000	17.2288	1434	1
1522806027.324121000	17.2339	60	0
1522806027.324148000	17.234	1434	1
1522806027.324155000	17.234	1053	1
1522806027.328215000	17.238	60	0
1522806027.328240000	17.2381	1434	1
1522806027.328247000	17.2381	1434	1
1522806027.331071000	17.2409	60	0
1522806027.331091000	17.2409	1434	1
1522806027.331098000	17.2409	1434	1
1522806027.333628000	17.2435	60	0
1522806027.333647000	17.2435	1434	1
1522806027.333653000	17.2435	1434	1
1522806027.337973000	17.2478	60	0
1522806027.337996000	17.2478	1434	1
1522806027.338003000	17.2478	1434	1
1522806027.340925000	17.2508	60	0
1522806027.340945000	17.2508	1434	1
1522806027.340951000	17.2508	1434	1
1522806027.343670000	17.2535	60	0
1522806027.343696000	17.2535	1434	1
1522806027.343703000	17.2535	1434	1
1522806027.348770000	17.2586	60	0
1522806027.348795000	17.2586	1434	1
1522806027.348801000	17.2586	1434	1
1522806027.348807000	17.2586	369	1
1522806027.351774000	17.2616	60	0
1522806027.351793000	17.2616	1434	1
1522806027.351800000	17.2616	1434	1
1522806027.355480000	17.2653	60	0
1522806027.355500000	17.2653	1434	1
1522806027.355506000	17.2653	1434	1
1522806027.357465000	17.2673	60	0
1522806027.357486000	17.2673	1434	1
1522806027.357493000	17.2673	1434	1
1522806027.362280000	17.2721	60	0
1522806027.362282000	17.2721	88	0
1522806027.362320000	17.2721	1434	1
1522806027.362327000	17.2722	1434	1
1522806027.362332000	17.2722	1434	1
1522806027.367543000	17.2774	60	0
1522806027.367574000	17.2774	1434	1
1522806027.367582000	17.2774	1434	1
1522806027.369097000	17.2789	60	0
1522806027.369119000	17.2789	1434	1
1522806027.369126000	17.279	1434	1
1522806027.374595000	17.2844	60	0
1522806027.374646000	17.2845	1434	1
1522806027.374656000	17.2845	1434	1
1522806027.377563000	17.2874	60	0
1522806027.377598000	17.2874	1434	1
1522806027.377606000	17.2874	1434	1
1522806027.381263000	17.2911	60	0
1522806027.381289000	17.2911	1434	1
1522806027.381297000	17.2911	1434	1
1522806027.388150000	17.298	60	0
1522806027.388179000	17.298	1434	1
1522806027.388186000	17.298	1434	1
1522806027.389057000	17.2989	60	0
1522806027.389085000	17.2989	1434	1
1522806027.389092000	17.2989	1434	1
1522806027.393568000	17.3034	60	0
1522806027.393570000	17.3034	60	0
1522806027.393601000	17.3034	1434	1
1522806027.393608000	17.3034	1434	1
1522806027.393614000	17.3034	1434	1
1522806027.395657000	17.3055	60	0
1522806027.395683000	17.3055	1434	1
1522806027.395691000	17.3055	1434	1
1522806027.395697000	17.3055	672	1
1522806027.402616000	17.3124	60	0
1522806027.402642000	17.3125	1434	1
1522806027.402650000	17.3125	1434	1
1522806027.407613000	17.3174	60	0
1522806027.407638000	17.3175	1434	1
1522806027.407645000	17.3175	1434	1
1522806027.408572000	17.3184	60	0
1522806027.408596000	17.3184	1434	1
1522806027.408603000	17.3184	1434	1
1522806027.412245000	17.3221	60	0
1522806027.412270000	17.3221	1434	1
1522806027.412277000	17.3221	1434	1
1522806027.416830000	17.3267	60	0
1522806027.416855000	17.3267	1434	1
1522806027.416862000	17.3267	1434	1
1522806027.420509000	17.3303	60	0
1522806027.420531000	17.3304	1434	1
1522806027.424953000	17.3348	60	0
1522806027.424994000	17.3348	1434	1
1522806027.425004000	17.3348	1434	1
1522806027.425009000	17.3348	660	1
1522806027.427709000	17.3375	60	0
1522806027.427736000	17.3376	1434	1
1522806027.427743000	17.3376	1434	1
1522806027.431674000	17.3415	60	0
1522806027.431706000	17.3415	1434	1
1522806027.431714000	17.3415	1434	1
1522806027.434522000	17.3443	60	0
1522806027.434547000	17.3444	1434	1
1522806027.436416000	17.3462	60	0
1522806027.436441000	17.3463	1434	1
1522806027.436449000	17.3463	1434	1
1522806027.440422000	17.3502	60	0
1522806027.440453000	17.3503	1434	1
1522806027.440461000	17.3503	1434	1
1522806027.445931000	17.3558	60	0
1522806027.445968000	17.3558	1434	1
1522806027.445976000	17.3558	1434	1
1522806027.445982000	17.3558	1311	1
1522806027.450840000	17.3607	60	0
1522806027.450842000	17.3607	60	0
1522806027.450884000	17.3607	1434	1
1522806027.450892000	17.3607	1434	1
1522806027.450898000	17.3607	1434	1
1522806027.450904000	17.3607	1434	1
1522806027.456248000	17.3661	60	0
1522806027.456300000	17.3661	1434	1
1522806027.456310000	17.3661	1434	1
1522806027.456317000	17.3661	186	1
1522806027.458262000	17.3681	60	0
1522806027.458327000	17.3682	1434	1
1522806027.458335000	17.3682	1434	1
1522806027.458347000	17.3682	418	1
1522806027.463484000	17.3733	60	0
1522806027.463513000	17.3733	1434	1
1522806027.463521000	17.3733	1434	1
1522806027.470202000	17.38	60	0
1522806027.470204000	17.38	60	0
1522806027.470243000	17.3801	1434	1
1522806027.470251000	17.3801	1434	1
1522806027.470257000	17.3801	1434	1
1522806027.470263000	17.3801	1434	1
1522806027.472172000	17.382	60	0
1522806027.472202000	17.382	1434	1
1522806027.472209000	17.382	1434	1
1522806027.476618000	17.3864	60	0
1522806027.476642000	17.3865	1434	1
1522806027.476649000	17.3865	1434	1
1522806027.479848000	17.3897	60	0
1522806027.479874000	17.3897	1434	1
1522806027.479882000	17.3897	1434	1
1522806027.482260000	17.3921	60	0
1522806027.482284000	17.3921	1434	1
1522806027.482292000	17.3921	1434	1
1522806027.488281000	17.3981	60	0
1522806027.488303000	17.3981	1434	1
1522806027.488310000	17.3981	1434	1
1522806027.492183000	17.402	60	0
1522806027.492208000	17.402	1434	1
1522806027.492215000	17.402	1434	1
1522806027.494029000	17.4039	60	0
1522806027.494050000	17.4039	1434	1
1522806027.494057000	17.4039	1434	1
1522806027.500115000	17.4099	60	0
1522806027.500136000	17.41	1434	1
1522806027.500142000	17.41	1434	1
1522806027.505833000	17.4157	60	0
1522806027.505855000	17.4157	1434	1
1522806027.505862000	17.4157	1434	1
1522806027.507822000	17.4176	60	0
1522806027.507847000	17.4177	1434	1
1522806027.507854000	17.4177	1434	1
1522806027.508672000	17.4185	60	0
1522806027.508691000	17.4185	1434	1
1522806027.508701000	17.4185	1434	1
1522806027.514592000	17.4244	60	0
1522806027.514616000	17.4244	1434	1
1522806027.515382000	17.4252	60	0
1522806027.515403000	17.4252	1434	1
1522806027.515411000	17.4252	1434	1
1522806027.520391000	17.4302	60	0
1522806027.520411000	17.4302	1434	1
1522806027.520417000	17.4302	1434	1
1522806027.523054000	17.4329	60	0
1522806027.523076000	17.4329	1434	1
1522806027.523082000	17.4329	1434	1
1522806027.523087000	17.4329	1434	1
1522806027.525319000	17.4351	60	0
1522806027.525345000	17.4352	1434	1
1522806027.525352000	17.4352	1434	1
1522806027.529884000	17.4397	60	0
1522806027.529912000	17.4397	1434	1
1522806027.529917000	17.4397	1434	1
1522806027.539574000	17.4494	60	0
1522806027.539577000	17.4494	60	0
1522806027.539652000	17.4495	1434	1
1522806027.539663000	17.4495	1434	1
1522806027.539671000	17.4495	1434	1
1522806027.540191000	17.45	60	0
1522806027.540217000	17.45	1434	1
1522806027.540225000	17.4501	1434	1
1522806027.544230000	17.4541	60	0
1522806027.544265000	17.4541	1434	1
1522806027.544273000	17.4541	1434	1
1522806027.547605000	17.4574	60	0
1522806027.547633000	17.4575	1434	1
1522806027.547640000	17.4575	1434	1
1522806027.550040000	17.4599	60	0
1522806027.550062000	17.4599	1434	1
1522806027.550069000	17.4599	1434	1
1522806027.555529000	17.4654	60	0
1522806027.555550000	17.4654	1434	1
1522806027.555556000	17.4654	1434	1
1522806027.559174000	17.469	60	0
1522806027.559202000	17.469	1434	1
1522806027.559209000	17.469	1434	1
1522806027.559216000	17.469	971	1
1522806027.563416000	17.4732	60	0
1522806027.563443000	17.4733	1434	1
1522806027.563457000	17.4733	1434	1
1522806027.564262000	17.4741	60	0
1522806027.564284000	17.4741	1434	1
1522806027.564291000	17.4741	1434	1
1522806027.568906000	17.4787	60	0
1522806027.568928000	17.4788	1434	1
1522806027.570371000	17.4802	60	0
1522806027.570391000	17.4802	1434	1
1522806027.570398000	17.4802	1434	1
1522806027.574244000	17.4841	60	0
1522806027.574269000	17.4841	1434	1
1522806027.577520000	17.4873	60	0
1522806027.577542000	17.4874	1434	1
1522806027.577549000	17.4874	1434	1
1522806027.581478000	17.4913	60	0
1522806027.581502000	17.4913	1434	1
1522806027.581509000	17.4913	1434	1
1522806027.581515000	17.4913	815	1
1522806027.588423000	17.4982	60	0
1522806027.588425000	17.4983	60	0
1522806027.588453000	17.4983	1434	1
1522806027.588460000	17.4983	1434	1
1522806027.588465000	17.4983	1434	1
1522806027.588471000	17.4983	1434	1
1522806027.594304000	17.5041	60	0
1522806027.594329000	17.5042	1434	1
1522806027.594336000	17.5042	1434	1
1522806027.595101000	17.5049	60	0
1522806027.595121000	17.5049	1434	1
1522806027.595128000	17.505	1434	1
1522806027.600379000	17.5102	60	0
1522806027.600399000	17.5102	1434	1
1522806027.600406000	17.5102	1434	1
1522806027.601605000	17.5114	60	0
1522806027.601630000	17.5115	1434	1
1522806027.601637000	17.5115	1434	1
1522806027.608143000	17.518	60	0
1522806027.608164000	17.518	1434	1
1522806027.608170000	17.518	1434	1
1522806027.614675000	17.5245	60	0
1522806027.614702000	17.5245	1434	1
1522806027.614709000	17.5245	1434	1
1522806027.615488000	17.5253	60	0
1522806027.615514000	17.5253	1434	1
1522806027.615521000	17.5253	1434	1
1522806027.621359000	17.5312	60	0
1522806027.621361000	17.5312	60	0
1522806027.621389000	17.5312	1434	1
1522806027.621396000	17.5312	1434	1
1522806027.621401000	17.5312	1434	1
1522806027.621406000	17.5312	1434	1
1522806027.626239000	17.5361	60	0
1522806027.626259000	17.5361	1434	1
1522806027.626265000	17.5361	1434	1
1522806027.628334000	17.5382	60	0
1522806027.628360000	17.5382	1434	1
1522806027.628366000	17.5382	1434	1
1522806027.635672000	17.5455	60	0
1522806027.635692000	17.5455	1434	1
1522806027.635699000	17.5455	1434	1
1522806027.641424000	17.5512	60	0
1522806027.641446000	17.5513	1434	1
1522806027.641453000	17.5513	1434	1
1522806027.641869000	17.5517	60	0
1522806027.641889000	17.5517	1434	1
1522806027.641895000	17.5517	1434	1
1522806027.647672000	17.5575	60	0
1522806027.647692000	17.5575	1434	1
1522806027.647699000	17.5575	1434	1
1522806027.648043000	17.5579	60	0
1522806027.648060000	17.5579	1434	1
1522806027.648065000	17.5579	1434	1
1522806027.652245000	17.5621	60	0
1522806027.652269000	17.5621	1434	1
1522806027.652276000	17.5621	1434	1
1522806027.659373000	17.5692	60	0
1522806027.659398000	17.5692	1434	1
1522806027.659405000	17.5692	1434	1
1522806027.659841000	17.5697	60	0
1522806027.659842000	17.5697	60	0
1522806027.659867000	17.5697	1434	1
1522806027.659874000	17.5697	1434	1
1522806027.659879000	17.5697	1434	1
1522806027.659885000	17.5697	1434	1
1522806027.664756000	17.5746	60	0
1522806027.664774000	17.5746	1434	1
1522806027.664781000	17.5746	1434	1
1522806027.670614000	17.5804	60	0
1522806027.670632000	17.5805	1434	1
1522806027.670638000	17.5805	1434	1
1522806027.675671000	17.5855	60	0
1522806027.675696000	17.5855	1434	1
1522806027.675702000	17.5855	1434	1
1522806027.675708000	17.5855	1129	1
1522806027.678177000	17.588	60	0
1522806027.678179000	17.588	60	0
1522806027.678207000	17.588	1434	1
1522806027.678213000	17.588	1434	1
1522806027.678219000	17.588	1434	1
1522806027.683305000	17.5931	60	0
1522806027.683330000	17.5932	1434	1
1522806027.683337000	17.5932	1434	1
1522806027.687492000	17.5973	60	0
1522806027.687514000	17.5973	1434	1
1522806027.687520000	17.5973	1434	1
1522806027.689167000	17.599	60	0
1522806027.689188000	17.599	1434	1
1522806027.689194000	17.599	1434	1
1522806027.696836000	17.6067	60	0
1522806027.696859000	17.6067	1434	1
1522806027.696866000	17.6067	1434	1
1522806027.698028000	17.6079	60	0
1522806027.698051000	17.6079	1434	1
1522806027.698057000	17.6079	1434	1
1522806027.703368000	17.6132	60	0
1522806027.703391000	17.6132	1434	1
1522806027.703398000	17.6132	1434	1
1522806027.706289000	17.6161	60	0
1522806027.706308000	17.6161	1434	1
1522806027.706315000	17.6161	1434	1
1522806027.710424000	17.6202	60	0
1522806027.710443000	17.6203	1434	1
1522806027.710454000	17.6203	1434	1
1522806027.712122000	17.6219	60	0
1522806027.712143000	17.622	1434	1
1522806027.712150000	17.622	1434	1
1522806027.715548000	17.6254	60	0
1522806027.715567000	17.6254	1434	1
1522806027.715574000	17.6254	1434	1
1522806027.718031000	17.6279	60	0
1522806027.718050000	17.6279	1434	1
1522806027.718056000	17.6279	1434	1
1522806027.724290000	17.6341	60	0
1522806027.724317000	17.6341	1434	1
1522806027.724324000	17.6342	1434	1
1522806027.730310000	17.6401	60	0
1522806027.730331000	17.6402	1434	1
1522806027.730337000	17.6402	1434	1
1522806027.733194000	17.643	60	0
1522806027.733213000	17.643	1434	1
1522806027.733220000	17.643	1434	1
1522806027.735624000	17.6455	60	0
1522806027.735646000	17.6455	1434	1
1522806027.735653000	17.6455	1434	1
1522806027.735659000	17.6455	1434	1
1522806027.735665000	17.6455	1077	1
1522806027.740647000	17.6505	60	0
1522806027.740667000	17.6505	1434	1
1522806027.740673000	17.6505	1434	1
1522806027.747141000	17.657	60	0
1522806027.747165000	17.657	1434	1
1522806027.747171000	17.657	1434	1
1522806027.751199000	17.661	60	0
1522806027.751201000	17.661	60	0
1522806027.751229000	17.6611	1434	1
1522806027.751235000	17.6611	1434	1
1522806027.751240000	17.6611	1434	1
1522806027.751246000	17.6611	1434	1
1522806027.756916000	17.6667	60	0
1522806027.756936000	17.6668	1434	1
1522806027.756942000	17.6668	1434	1
1522806027.758132000	17.668	60	0
1522806027.758151000	17.668	1434	1
1522806027.758157000	17.668	1434	1
1522806027.764206000	17.674	60	0
1522806027.764227000	17.6741	1434	1
1522806027.764233000	17.6741	1434	1
1522806027.764240000	17.6741	348	1
1522806027.767296000	17.6771	60	0
1522806027.767320000	17.6771	1434	1
1522806027.767327000	17.6772	1434	1
1522806027.769710000	17.6795	60	0
1522806027.769741000	17.6796	1434	1
1522806027.769749000	17.6796	1434	1
1522806027.775652000	17.6855	60	0
1522806027.775673000	17.6855	1434	1
1522806027.775680000	17.6855	1434	1
1522806027.778967000	17.6888	60	0
1522806027.778986000	17.6888	1434	1
1522806027.778993000	17.6888	1434	1
1522806027.781074000	17.6909	60	0
1522806027.781096000	17.6909	1434	1
1522806027.781103000	17.6909	1434	1
1522806027.785224000	17.6951	60	0
1522806027.785250000	17.6951	1434	1
1522806027.785257000	17.6951	1434	1
1522806027.791116000	17.7009	60	0
1522806027.791136000	17.701	1434	1
1522806027.791142000	17.701	1434	1
1522806027.794215000	17.704	60	0
1522806027.794245000	17.7041	1434	1
1522806027.794257000	17.7041	1434	1
1522806027.797083000	17.7069	60	0
1522806027.797106000	17.7069	1434	1
1522806027.797113000	17.7069	1434	1
1522806027.799593000	17.7094	60	0
1522806027.799613000	17.7094	1434	1
1522806027.799620000	17.7094	1434	1
1522806027.802310000	17.7121	60	0
1522806027.802329000	17.7122	1434	1
1522806027.802336000	17.7122	1434	1
1522806027.808017000	17.7178	60	0
1522806027.808038000	17.7179	1434	1
1522806027.808045000	17.7179	1434	1
1522806027.812575000	17.7224	60	0
1522806027.812594000	17.7224	1434	1
1522806027.812601000	17.7224	1434	1
1522806027.815503000	17.7253	60	0
1522806027.815523000	17.7253	1434	1
1522806027.815530000	17.7254	1434	1
1522806027.821106000	17.7309	60	0
1522806027.821132000	17.731	1434	1
1522806027.821139000	17.731	1434	1
1522806027.823630000	17.7335	60	0
1522806027.823650000	17.7335	1434	1
1522806027.823657000	17.7335	1434	1
1522806027.826979000	17.7368	60	0
1522806027.826997000	17.7368	1434	1
1522806027.827004000	17.7368	1434	1
1522806027.829081000	17.7389	60	0
1522806027.829102000	17.7389	1434	1
1522806027.829109000	17.7389	1434	1
1522806027.834079000	17.7439	60	0
1522806027.834132000	17.744	1434	1
1522806027.834140000	17.744	1434	1
1522806027.835326000	17.7452	60	0
1522806027.835346000	17.7452	1434	1
1522806027.835351000	17.7452	1434	1
1522806027.838673000	17.7485	60	0
1522806027.838707000	17.7485	1434	1
1522806027.838714000	17.7485	1434	1
1522806027.841146000	17.751	60	0
1522806027.841171000	17.751	1434	1
1522806027.841186000	17.751	1434	1
1522806027.847104000	17.7569	60	0
1522806027.847157000	17.757	1434	1
1522806027.847165000	17.757	1434	1
1522806027.847229000	17.7571	88	0
1522806027.847264000	17.7571	1434	1
1522806027.852477000	17.7623	60	0
1522806027.852526000	17.7624	1434	1
1522806027.852535000	17.7624	1434	1
1522806027.856897000	17.7667	60	0
1522806027.856945000	17.7668	1434	1
1522806027.856954000	17.7668	1434	1
1522806027.858544000	17.7684	60	0
1522806027.858570000	17.7684	1434	1
1522806027.858576000	17.7684	1434	1
1522806027.864590000	17.7744	60	0
1522806027.864642000	17.7745	1434	1
1522806027.864650000	17.7745	1434	1
1522806027.869446000	17.7793	60	0
1522806027.869504000	17.7793	1434	1
1522806027.869512000	17.7793	1434	1
1522806027.869576000	17.7794	60	0
1522806027.869593000	17.7794	1434	1
1522806027.869598000	17.7794	1434	1
1522806027.876131000	17.786	60	0
1522806027.876198000	17.786	1434	1
1522806027.876208000	17.786	1434	1
1522806027.876273000	17.7861	60	0
1522806027.876297000	17.7861	1434	1
1522806027.876302000	17.7861	1434	1
1522806027.881390000	17.7912	60	0
1522806027.881439000	17.7913	1434	1
1522806027.881447000	17.7913	1434	1
1522806027.881787000	17.7916	60	0
1522806027.881814000	17.7916	1434	1
1522806027.888368000	17.7982	60	0
1522806027.888429000	17.7983	1434	1
1522806027.888438000	17.7983	1434	1
1522806027.894762000	17.8046	60	0
1522806027.894824000	17.8047	1434	1
1522806027.894832000	17.8047	1434	1
1522806027.899768000	17.8096	60	0
1522806027.899834000	17.8097	1434	1
1522806027.899843000	17.8097	1434	1
1522806027.899908000	17.8097	60	0
1522806027.899925000	17.8098	1434	1
1522806027.899930000	17.8098	1434	1
1522806027.905985000	17.8158	60	0
1522806027.906057000	17.8159	1434	1
1522806027.906065000	17.8159	1434	1
1522806027.906746000	17.8166	60	0
1522806027.906765000	17.8166	1434	1
1522806027.906770000	17.8166	1434	1
1522806027.911809000	17.8216	60	0
1522806027.911867000	17.8217	1434	1
1522806027.911875000	17.8217	1434	1
1522806027.917592000	17.8274	60	0
1522806027.917647000	17.8275	1434	1
1522806027.917655000	17.8275	1434	1
1522806027.917721000	17.8275	60	0
1522806027.917750000	17.8276	1434	1
1522806027.917756000	17.8276	1434	1
1522806027.917760000	17.8276	1434	1
1522806027.922332000	17.8322	60	0
1522806027.922389000	17.8322	1434	1
1522806027.922396000	17.8322	1434	1
1522806027.928141000	17.838	60	0
1522806027.928196000	17.838	1434	1
1522806027.928204000	17.838	1434	1
1522806027.928279000	17.8381	60	0
1522806027.928312000	17.8381	1434	1
1522806027.928319000	17.8381	1434	1
1522806027.933539000	17.8434	60	0
1522806027.933592000	17.8434	1434	1
1522806027.933600000	17.8434	1434	1
1522806027.940060000	17.8499	60	0
1522806027.940128000	17.85	1434	1
1522806027.940137000	17.85	1434	1
1522806027.941674000	17.8515	60	0
1522806027.941713000	17.8515	1434	1
1522806027.941720000	17.8515	1434	1
1522806027.946709000	17.8565	60	0
1522806027.946788000	17.8566	1434	1
1522806027.946799000	17.8566	1434	1
1522806027.948786000	17.8586	60	0
1522806027.948855000	17.8587	1434	1
1522806027.948866000	17.8587	1434	1
1522806027.951925000	17.8618	60	0
1522806027.951999000	17.8618	1434	1
1522806027.952009000	17.8618	1434	1
1522806027.954557000	17.8644	60	0
1522806027.954618000	17.8644	1434	1
1522806027.954627000	17.8645	1434	1
1522806027.959017000	17.8688	60	0
1522806027.959122000	17.8689	1434	1
1522806027.959136000	17.869	1434	1
1522806027.965100000	17.8749	60	0
1522806027.965174000	17.875	1434	1
1522806027.965184000	17.875	1434	1
1522806027.965653000	17.8755	60	0
1522806027.965679000	17.8755	1434	1
1522806027.965686000	17.8755	1434	1
1522806027.971343000	17.8812	60	0
1522806027.971416000	17.8812	1434	1
1522806027.971426000	17.8813	1434	1
1522806027.977382000	17.8872	60	0
1522806027.977456000	17.8873	1434	1
1522806027.977467000	17.8873	1434	1
1522806027.977539000	17.8874	60	0
1522806027.977568000	17.8874	1434	1
1522806027.977575000	17.8874	1434	1
1522806027.983270000	17.8931	60	0
1522806027.983340000	17.8932	1434	1
1522806027.983350000	17.8932	1434	1
1522806027.983356000	17.8932	1434	1
1522806027.988848000	17.8987	60	0
1522806027.988919000	17.8987	1434	1
1522806027.988929000	17.8988	1434	1
1522806027.989297000	17.8991	60	0
1522806027.989324000	17.8992	1434	1
1522806027.989331000	17.8992	1434	1
1522806027.994283000	17.9041	60	0
1522806027.994390000	17.9042	1434	1
1522806027.994404000	17.9042	1434	1
1522806027.994410000	17.9042	895	1
1522806027.999037000	17.9089	60	0
1522806027.999093000	17.9089	1434	1
1522806027.999101000	17.9089	1434	1
1522806028.002742000	17.9126	60	0
1522806028.002767000	17.9126	1434	1
1522806028.002775000	17.9126	1434	1
1522806028.006575000	17.9164	60	0
1522806028.006593000	17.9164	1434	1
1522806028.006599000	17.9164	1434	1
1522806028.008597000	17.9184	60	0
1522806028.008611000	17.9184	1434	1
1522806028.008617000	17.9184	1434	1
1522806028.014475000	17.9243	60	0
1522806028.014520000	17.9243	1434	1
1522806028.014527000	17.9244	1434	1
1522806028.020255000	17.9301	60	0
1522806028.020277000	17.9301	1434	1
1522806028.020283000	17.9301	1434	1
1522806028.020343000	17.9302	60	0
1522806028.020359000	17.9302	1434	1
1522806028.020364000	17.9302	1434	1
1522806028.025500000	17.9353	60	0
1522806028.025525000	17.9354	1434	1
1522806028.025530000	17.9354	1434	1
1522806028.025926000	17.9358	60	0
1522806028.025949000	17.9358	1434	1
1522806028.025955000	17.9358	1434	1
1522806028.030778000	17.9406	60	0
1522806028.030800000	17.9406	1434	1
1522806028.030805000	17.9406	1434	1
1522806028.035769000	17.9456	60	0
1522806028.035787000	17.9456	1434	1
1522806028.035792000	17.9456	1434	1
1522806028.036621000	17.9464	60	0
1522806028.036637000	17.9465	1434	1
1522806028.036642000	17.9465	1434	1
1522806028.042809000	17.9526	60	0
1522806028.042826000	17.9527	1434	1
1522806028.042831000	17.9527	1434	1
1522806028.048715000	17.9585	60	0
1522806028.048737000	17.9586	1434	1
1522806028.048742000	17.9586	1434	1
1522806028.048809000	17.9586	60	0
1522806028.048829000	17.9587	1434	1
1522806028.048835000	17.9587	1434	1
1522806028.055039000	17.9649	60	0
1522806028.055054000	17.9649	1434	1
1522806028.055059000	17.9649	1434	1
1522806028.059864000	17.9697	60	0
1522806028.059866000	17.9697	60	0
1522806028.059893000	17.9697	1434	1
1522806028.059900000	17.9697	1434	1
1522806028.059907000	17.9697	1434	1
1522806028.059912000	17.9697	1434	1
1522806028.067194000	17.977	60	0
1522806028.067220000	17.977	1434	1
1522806028.067227000	17.9771	1434	1
1522806028.076065000	17.9859	60	0
1522806028.076067000	17.9859	60	0
1522806028.076099000	17.9859	1434	1
1522806028.076105000	17.9859	1434	1
1522806028.076111000	17.9859	1434	1
1522806028.076116000	17.9859	1434	1
1522806028.079961000	17.9898	60	0
1522806028.079978000	17.9898	1434	1
1522806028.079983000	17.9898	1434	1
1522806028.081644000	17.9915	60	0
1522806028.081666000	17.9915	1434	1
1522806028.081672000	17.9915	1434	1
1522806028.088351000	17.9982	60	0
1522806028.088403000	17.9982	1434	1
1522806028.088412000	17.9982	1434	1
1522806028.088839000	17.9987	60	0
1522806028.088873000	17.9987	1434	1
1522806028.088881000	17.9987	1434	1
1522806028.088887000	17.9987	1078	1
1522806028.094544000	18.0044	60	0
1522806028.094569000	18.0044	1434	1
1522806028.094576000	18.0044	1434	1
1522806028.095256000	18.0051	60	0
1522806028.095283000	18.0051	1434	1
1522806028.095289000	18.0051	1434	1
1522806028.100420000	18.0102	60	0
1522806028.100422000	18.0102	60	0
1522806028.100453000	18.0103	1434	1
1522806028.100460000	18.0103	1434	1
1522806028.100466000	18.0103	1434	1
1522806028.100472000	18.0103	1434	1
1522806028.108774000	18.0186	60	0
1522806028.108794000	18.0186	1434	1
1522806028.108801000	18.0186	1434	1
1522806028.113405000	18.0232	60	0
1522806028.113407000	18.0232	60	0
1522806028.113437000	18.0233	1434	1
1522806028.113445000	18.0233	1434	1
1522806028.113450000	18.0233	1434	1
1522806028.113456000	18.0233	1434	1
1522806028.120456000	18.0303	60	0
1522806028.120458000	18.0303	60	0
1522806028.120488000	18.0303	1434	1
1522806028.120495000	18.0303	1434	1
1522806028.120501000	18.0303	1434	1
1522806028.125912000	18.0357	60	0
1522806028.125934000	18.0358	1434	1
1522806028.125941000	18.0358	1434	1
1522806028.126395000	18.0362	60	0
1522806028.126415000	18.0362	1434	1
1522806028.126421000	18.0362	1434	1
1522806028.131673000	18.0415	60	0
1522806028.131698000	18.0415	1434	1
1522806028.131706000	18.0415	1434	1
1522806028.131712000	18.0415	1367	1
1522806028.132512000	18.0423	60	0
1522806028.132533000	18.0424	1434	1
1522806028.132539000	18.0424	1434	1
1522806028.137096000	18.0469	60	0
1522806028.137115000	18.0469	1434	1
1522806028.137122000	18.0469	1434	1
1522806028.143374000	18.0532	60	0
1522806028.143376000	18.0532	60	0
1522806028.143411000	18.0532	1434	1
1522806028.143417000	18.0532	1434	1
1522806028.143423000	18.0532	1434	1
1522806028.143428000	18.0533	1434	1
1522806028.148319000	18.0581	60	0
1522806028.148342000	18.0582	1434	1
1522806028.148349000	18.0582	1434	1
1522806028.154621000	18.0644	60	0
1522806028.154640000	18.0645	1434	1
1522806028.154646000	18.0645	1434	1
1522806028.155071000	18.0649	60	0
1522806028.155091000	18.0649	1434	1
1522806028.155097000	18.0649	1434	1
1522806028.160524000	18.0703	60	0
1522806028.160550000	18.0704	1434	1
1522806028.160557000	18.0704	1434	1
1522806028.166043000	18.0759	60	0
1522806028.166045000	18.0759	60	0
1522806028.166079000	18.0759	1434	1
1522806028.166086000	18.0759	1434	1
1522806028.166092000	18.0759	1434	1
1522806028.166097000	18.0759	1434	1
1522806028.171013000	18.0808	60	0
1522806028.171038000	18.0809	1434	1
1522806028.171045000	18.0809	1434	1
1522806028.177314000	18.0871	60	0
1522806028.177336000	18.0872	1434	1
1522806028.177342000	18.0872	1434	1
1522806028.177688000	18.0875	60	0
1522806028.177714000	18.0875	1434	1
1522806028.177721000	18.0875	1434	1
1522806028.183516000	18.0933	60	0
1522806028.183535000	18.0934	1434	1
1522806028.183545000	18.0934	1434	1
1522806028.187536000	18.0974	60	0
1522806028.187538000	18.0974	60	0
1522806028.187570000	18.0974	1434	1
1522806028.187577000	18.0974	1434	1
1522806028.187583000	18.0974	1434	1
1522806028.187589000	18.0974	1434	1
1522806028.190828000	18.1007	60	0
1522806028.190852000	18.1007	1434	1
1522806028.190859000	18.1007	1434	1
1522806028.190865000	18.1007	734	1
1522806028.196605000	18.1064	60	0
1522806028.196624000	18.1065	1434	1
1522806028.196631000	18.1065	1434	1
1522806028.197805000	18.1076	60	0
1522806028.197825000	18.1077	1434	1
1522806028.197831000	18.1077	1434	1
1522806028.207088000	18.1169	60	0
1522806028.207109000	18.1169	1434	1
1522806028.207116000	18.1169	1434	1
1522806028.213025000	18.1229	60	0
1522806028.213026000	18.1229	60	0
1522806028.213060000	18.1229	1434	1
1522806028.213067000	18.1229	1434	1
1522806028.213073000	18.1229	1434	1
1522806028.213079000	18.1229	1273	1
1522806028.217955000	18.1278	60	0
1522806028.217976000	18.1278	1434	1
1522806028.217982000	18.1278	1434	1
1522806028.218370000	18.1282	60	0
1522806028.218389000	18.1282	1434	1
1522806028.218395000	18.1282	1434	1
1522806028.223008000	18.1328	60	0
1522806028.223034000	18.1329	1434	1
1522806028.223041000	18.1329	1434	1
1522806028.224672000	18.1345	60	0
1522806028.224692000	18.1345	1434	1
1522806028.224698000	18.1345	1434	1
1522806028.230170000	18.14	60	0
1522806028.230196000	18.14	1434	1
1522806028.230203000	18.14	1434	1
1522806028.234349000	18.1442	60	0
1522806028.234378000	18.1442	1434	1
1522806028.234385000	18.1442	1434	1
1522806028.235235000	18.1451	60	0
1522806028.235256000	18.1451	1434	1
1522806028.235263000	18.1451	1434	1
1522806028.235269000	18.1451	334	1
1522806028.239605000	18.1494	60	0
1522806028.239627000	18.1495	1434	1
1522806028.239634000	18.1495	1434	1
1522806028.247393000	18.1572	60	0
1522806028.247414000	18.1572	1434	1
1522806028.247420000	18.1572	1434	1
1522806028.247426000	18.1573	134	1
1522806028.252083000	18.1619	60	0
1522806028.252085000	18.1619	60	0
1522806028.252109000	18.1619	1434	1
1522806028.252116000	18.1619	1434	1
1522806028.252122000	18.1619	1434	1
1522806028.252128000	18.162	1434	1
1522806028.260307000	18.1701	60	0
1522806028.260308000	18.1701	60	0
1522806028.260342000	18.1702	1434	1
1522806028.260350000	18.1702	1434	1
1522806028.260355000	18.1702	1434	1
1522806028.260361000	18.1702	1434	1
1522806028.266530000	18.1764	60	0
1522806028.266549000	18.1764	1434	1
1522806028.266556000	18.1764	1434	1
1522806028.267319000	18.1771	60	0
1522806028.267340000	18.1772	1434	1
1522806028.267347000	18.1772	1434	1
1522806028.273718000	18.1835	60	0
1522806028.273739000	18.1836	1434	1
1522806028.273746000	18.1836	1434	1
1522806028.273751000	18.1836	266	1
1522806028.273849000	18.1837	60	0
1522806028.273872000	18.1837	1434	1
1522806028.273878000	18.1837	1434	1
1522806028.282151000	18.192	60	0
1522806028.282171000	18.192	1434	1
1522806028.282181000	18.192	1434	1
1522806028.286201000	18.196	60	0
1522806028.286203000	18.196	60	0
1522806028.286239000	18.1961	1434	1
1522806028.286246000	18.1961	1434	1
1522806028.286253000	18.1961	1434	1
1522806028.286259000	18.1961	1434	1
1522806028.291133000	18.201	60	0
1522806028.291134000	18.201	60	0
1522806028.291160000	18.201	1434	1
1522806028.291167000	18.201	1434	1
1522806028.291172000	18.201	1434	1
1522806028.291179000	18.201	1434	1
1522806028.297441000	18.2073	60	0
1522806028.297461000	18.2073	1434	1
1522806028.297468000	18.2073	1434	1
1522806028.303573000	18.2134	60	0
1522806028.303575000	18.2134	60	0
1522806028.303600000	18.2134	1434	1
1522806028.303605000	18.2134	1434	1
1522806028.303609000	18.2134	1434	1
1522806028.303613000	18.2134	1434	1
1522806028.309459000	18.2193	60	0
1522806028.309460000	18.2193	60	0
1522806028.309480000	18.2193	1434	1
1522806028.309485000	18.2193	1434	1
1522806028.309489000	18.2193	1434	1
1522806028.309494000	18.2193	1434	1
1522806028.309566000	18.2194	88	0
1522806028.316929000	18.2268	60	0
1522806028.316948000	18.2268	1434	1
1522806028.316954000	18.2268	1434	1
1522806028.321856000	18.2317	60	0
1522806028.321875000	18.2317	1434	1
1522806028.321880000	18.2317	1434	1
1522806028.322268000	18.2321	60	0
1522806028.322284000	18.2321	1434	1
1522806028.322289000	18.2321	1434	1
1522806028.327686000	18.2375	60	0
1522806028.327702000	18.2375	1434	1
1522806028.327706000	18.2375	1434	1
1522806028.332747000	18.2426	60	0
1522806028.332764000	18.2426	1434	1
1522806028.332769000	18.2426	1434	1
1522806028.333595000	18.2434	60	0
1522806028.333612000	18.2434	1434	1
1522806028.333617000	18.2434	1434	1
1522806028.338464000	18.2483	60	0
1522806028.338480000	18.2483	1434	1
1522806028.338485000	18.2483	1434	1
1522806028.340811000	18.2506	60	0
1522806028.340830000	18.2507	1434	1
1522806028.340835000	18.2507	1434	1
1522806028.344674000	18.2545	60	0
1522806028.344691000	18.2545	1434	1
1522806028.344696000	18.2545	1434	1
1522806028.349597000	18.2594	60	0
1522806028.349623000	18.2594	1434	1
1522806028.349630000	18.2595	1434	1
1522806028.355423000	18.2652	60	0
1522806028.355425000	18.2653	60	0
1522806028.355461000	18.2653	1434	1
1522806028.355467000	18.2653	1434	1
1522806028.355474000	18.2653	1434	1
1522806028.355480000	18.2653	1434	1
1522806028.355486000	18.2653	1434	1
1522806028.361467000	18.2713	60	0
1522806028.361494000	18.2713	1434	1
1522806028.361502000	18.2713	1434	1
1522806028.366890000	18.2767	60	0
1522806028.366917000	18.2767	1434	1
1522806028.366925000	18.2768	1434	1
1522806028.367332000	18.2772	60	0
1522806028.367357000	18.2772	1434	1
1522806028.367364000	18.2772	1434	1
1522806028.373528000	18.2834	60	0
1522806028.373530000	18.2834	60	0
1522806028.373563000	18.2834	1434	1
1522806028.373571000	18.2834	1434	1
1522806028.373576000	18.2834	1434	1
1522806028.377911000	18.2877	60	0
1522806028.377938000	18.2878	1434	1
1522806028.377946000	18.2878	1434	1
1522806028.381291000	18.2911	60	0
1522806028.381316000	18.2911	1434	1
1522806028.381323000	18.2911	1434	1
1522806028.382531000	18.2924	60	0
1522806028.382557000	18.2924	1434	1
1522806028.382565000	18.2924	1434	1
1522806028.388378000	18.2982	60	0
1522806028.388406000	18.2982	1434	1
1522806028.388415000	18.2982	1434	1
1522806028.388421000	18.2982	1434	1
1522806028.396317000	18.3061	60	0
1522806028.396358000	18.3062	1434	1
1522806028.396366000	18.3062	1434	1
1522806028.400394000	18.3102	60	0
1522806028.400425000	18.3103	1434	1
1522806028.400434000	18.3103	1434	1
1522806028.400855000	18.3107	60	0
1522806028.400881000	18.3107	1434	1
1522806028.400889000	18.3107	1434	1
1522806028.408287000	18.3181	60	0
1522806028.408319000	18.3181	1434	1
1522806028.408327000	18.3182	1434	1
1522806028.408335000	18.3182	1193	1
1522806028.408402000	18.3182	60	0
1522806028.408430000	18.3183	1434	1
1522806028.408438000	18.3183	1434	1
1522806028.413403000	18.3232	60	0
1522806028.413474000	18.3233	1434	1
1522806028.413484000	18.3233	1434	1
1522806028.419125000	18.329	60	0
1522806028.419150000	18.329	1434	1
1522806028.419156000	18.329	1434	1
1522806028.419230000	18.3291	60	0
1522806028.419250000	18.3291	1434	1
1522806028.419255000	18.3291	1434	1
1522806028.419260000	18.3291	210	1
1522806028.425365000	18.3352	60	0
1522806028.425432000	18.3353	1434	1
1522806028.425442000	18.3353	1434	1
1522806028.425447000	18.3353	93	1
1522806028.431601000	18.3414	60	0
1522806028.431603000	18.3414	60	0
1522806028.431653000	18.3415	1434	1
1522806028.431662000	18.3415	1434	1
1522806028.431668000	18.3415	1434	1
1522806028.431673000	18.3415	1434	1
1522806028.436231000	18.3461	60	0
1522806028.436258000	18.3461	1434	1
1522806028.436265000	18.3461	1434	1
1522806028.437883000	18.3477	60	0
1522806028.437916000	18.3477	1434	1
1522806028.437931000	18.3478	1434	1
1522806028.442370000	18.3522	60	0
1522806028.442392000	18.3522	1434	1
1522806028.442399000	18.3522	1434	1
1522806028.447931000	18.3578	60	0
1522806028.447955000	18.3578	1434	1
1522806028.447962000	18.3578	1434	1
1522806028.448680000	18.3585	60	0
1522806028.448702000	18.3585	1434	1
1522806028.448709000	18.3585	1434	1
1522806028.454254000	18.3641	60	0
1522806028.454255000	18.3641	60	0
1522806028.454284000	18.3641	1434	1
1522806028.454292000	18.3641	1434	1
1522806028.454299000	18.3641	1434	1
1522806028.454305000	18.3641	1434	1
1522806028.459312000	18.3691	60	0
1522806028.459333000	18.3692	1434	1
1522806028.459340000	18.3692	1434	1
1522806028.479040000	18.3889	60	0
1522806028.479042000	18.3889	60	0
1522806028.479044000	18.3889	60	0
1522806028.479087000	18.3889	1434	1
1522806028.479096000	18.3889	1434	1
1522806028.479102000	18.3889	1434	1
1522806028.479108000	18.3889	1434	1
1522806028.479114000	18.3889	1434	1
1522806028.479120000	18.3889	1434	1
1522806028.479127000	18.389	561	1
1522806028.479441000	18.3893	60	0
1522806028.479465000	18.3893	1434	1
1522806028.479473000	18.3893	1434	1
1522806028.480284000	18.3901	60	0
1522806028.480306000	18.3901	1434	1
1522806028.480313000	18.3901	1434	1
1522806028.495789000	18.4056	60	0
1522806028.495854000	18.4057	1434	1
1522806028.495859000	18.4057	1434	1
1522806028.497450000	18.4073	60	0
1522806028.497483000	18.4073	1434	1
1522806028.497491000	18.4073	1434	1
1522806028.497886000	18.4077	60	0
1522806028.497888000	18.4077	60	0
1522806028.497925000	18.4078	1434	1
1522806028.497934000	18.4078	1434	1
1522806028.497939000	18.4078	1434	1
1522806028.497945000	18.4078	1434	1
1522806028.498476000	18.4083	60	0
1522806028.498503000	18.4083	1434	1
1522806028.498509000	18.4083	1434	1
1522806028.502169000	18.412	60	0
1522806028.502189000	18.412	1434	1
1522806028.502196000	18.412	1434	1
1522806028.503239000	18.4131	60	0
1522806028.503263000	18.4131	1434	1
1522806028.503270000	18.4131	1434	1
1522806028.508162000	18.418	60	0
1522806028.508183000	18.418	1434	1
1522806028.508189000	18.418	1434	1
1522806028.510326000	18.4202	60	0
1522806028.510346000	18.4202	1434	1
1522806028.510353000	18.4202	1434	1
1522806028.514779000	18.4246	60	0
1522806028.514805000	18.4246	1434	1
1522806028.514812000	18.4246	1434	1
1522806028.514823000	18.4246	522	1
1522806028.516535000	18.4264	60	0
1522806028.516556000	18.4264	1434	1
1522806028.516563000	18.4264	1434	1
1522806028.521023000	18.4308	60	0
1522806028.521043000	18.4309	1434	1
1522806028.521051000	18.4309	1434	1
1522806028.526287000	18.4361	60	0
1522806028.526308000	18.4361	1434	1
1522806028.526315000	18.4361	1434	1
1522806028.529562000	18.4394	60	0
1522806028.529610000	18.4394	1434	1
1522806028.529616000	18.4394	1434	1
1522806028.530829000	18.4407	60	0
1522806028.530851000	18.4407	1434	1
1522806028.538734000	18.4486	60	0
1522806028.538753000	18.4486	1434	1
1522806028.538759000	18.4486	1434	1
1522806028.540532000	18.4504	60	0
1522806028.540552000	18.4504	1434	1
1522806028.540557000	18.4504	1434	1
1522806028.540561000	18.4504	1434	1
1522806028.545598000	18.4554	60	0
1522806028.545629000	18.4555	1434	1
1522806028.545636000	18.4555	1434	1
1522806028.547673000	18.4575	60	0
1522806028.547703000	18.4575	1434	1
1522806028.547715000	18.4575	1434	1
1522806028.551471000	18.4613	60	0
1522806028.551494000	18.4613	1434	1
1522806028.551501000	18.4613	1434	1
1522806028.557628000	18.4675	60	0
1522806028.557629000	18.4675	60	0
1522806028.557654000	18.4675	1434	1
1522806028.557661000	18.4675	1434	1
1522806028.557666000	18.4675	1434	1
1522806028.559308000	18.4691	60	0
1522806028.559328000	18.4692	1434	1
1522806028.559335000	18.4692	1434	1
1522806028.564306000	18.4741	60	0
1522806028.564330000	18.4742	1434	1
1522806028.564338000	18.4742	1434	1
1522806028.567670000	18.4775	60	0
1522806028.567690000	18.4775	1434	1
1522806028.567697000	18.4775	1434	1
1522806028.572255000	18.4821	60	0
1522806028.572274000	18.4821	1434	1
1522806028.572280000	18.4821	1434	1
1522806028.575070000	18.4849	60	0
1522806028.575096000	18.4849	1434	1
1522806028.575103000	18.4849	1434	1
1522806028.580557000	18.4904	60	0
1522806028.580607000	18.4904	1434	1
1522806028.580615000	18.4904	1434	1
1522806028.584220000	18.494	60	0
1522806028.584266000	18.4941	1434	1
1522806028.584274000	18.4941	1434	1
1522806028.585847000	18.4957	60	0
1522806028.585873000	18.4957	1434	1
1522806028.585880000	18.4957	1434	1
1522806028.589666000	18.4995	60	0
1522806028.589697000	18.4995	1434	1
1522806028.589704000	18.4995	1434	1
1522806028.592146000	18.502	60	0
1522806028.592169000	18.502	1434	1
1522806028.592174000	18.502	1434	1
1522806028.597061000	18.5069	60	0
1522806028.597100000	18.5069	1434	1
1522806028.597108000	18.5069	1434	1
1522806028.603577000	18.5134	60	0
1522806028.603643000	18.5135	1434	1
1522806028.603950000	18.5138	60	0
1522806028.603974000	18.5138	1434	1
1522806028.603981000	18.5138	1434	1
1522806028.603986000	18.5138	1434	1
1522806028.608558000	18.5184	60	0
1522806028.608605000	18.5184	1434	1
1522806028.608613000	18.5184	1434	1
1522806028.610184000	18.52	60	0
1522806028.610206000	18.52	1434	1
1522806028.610212000	18.52	1434	1
1522806028.614319000	18.5241	60	0
1522806028.614358000	18.5242	1434	1
1522806028.614365000	18.5242	1434	1
1522806028.617062000	18.5269	60	0
1522806028.617090000	18.5269	1434	1
1522806028.617096000	18.5269	1434	1
1522806028.622367000	18.5322	60	0
1522806028.622424000	18.5322	1434	1
1522806028.622432000	18.5323	1434	1
1522806028.625563000	18.5354	60	0
1522806028.625595000	18.5354	1434	1
1522806028.625602000	18.5354	1434	1
1522806028.629218000	18.539	60	0
1522806028.629257000	18.5391	1434	1
1522806028.629264000	18.5391	1434	1
1522806028.631732000	18.5416	60	0
1522806028.631759000	18.5416	1434	1
1522806028.631765000	18.5416	1434	1
1522806028.638628000	18.5485	60	0
1522806028.638680000	18.5485	1434	1
1522806028.638688000	18.5485	1434	1
1522806028.638692000	18.5485	1434	1
1522806028.644308000	18.5541	60	0
1522806028.644360000	18.5542	1434	1
1522806028.644369000	18.5542	1434	1
1522806028.644440000	18.5543	60	0
1522806028.644468000	18.5543	1434	1
1522806028.647095000	18.5569	60	0
1522806028.647122000	18.5569	1434	1
1522806028.647128000	18.557	1434	1
1522806028.655085000	18.5649	60	0
1522806028.655140000	18.565	1434	1
1522806028.655156000	18.565	1434	1
1522806028.655161000	18.565	1026	1
1522806028.656669000	18.5665	60	0
1522806028.656691000	18.5665	1434	1
1522806028.656696000	18.5665	1434	1
1522806028.662238000	18.5721	60	0
1522806028.662285000	18.5721	1434	1
1522806028.662293000	18.5721	1434	1
1522806028.662298000	18.5721	1434	1
1522806028.667599000	18.5774	60	0
1522806028.667643000	18.5775	1434	1
1522806028.667651000	18.5775	1434	1
1522806028.668204000	18.578	60	0
1522806028.668227000	18.5781	1434	1
1522806028.668232000	18.5781	1434	1
1522806028.673172000	18.583	60	0
1522806028.673232000	18.5831	1434	1
1522806028.673240000	18.5831	1434	1
1522806028.674444000	18.5843	60	0
1522806028.674473000	18.5843	1434	1
1522806028.674479000	18.5843	1434	1
1522806028.678845000	18.5887	60	0
1522806028.678908000	18.5887	1434	1
1522806028.678918000	18.5887	1434	1
1522806028.684504000	18.5943	60	0
1522806028.684579000	18.5944	1434	1
1522806028.684590000	18.5944	1434	1
1522806028.685314000	18.5951	60	0
1522806028.685338000	18.5952	1434	1
1522806028.685344000	18.5952	1434	1
1522806028.685350000	18.5952	415	1
1522806028.690688000	18.6005	60	0
1522806028.690765000	18.6006	1434	1
1522806028.690774000	18.6006	1434	1
1522806028.693820000	18.6036	60	0
1522806028.693897000	18.6037	1434	1
1522806028.693907000	18.6037	1434	1
1522806028.698940000	18.6088	60	0
1522806028.699001000	18.6088	1434	1
1522806028.699010000	18.6088	1434	1
1522806028.703185000	18.613	60	0
1522806028.703250000	18.6131	1434	1
1522806028.703259000	18.6131	1434	1
1522806028.704678000	18.6145	60	0
1522806028.704711000	18.6145	1434	1
1522806028.704718000	18.6145	1434	1
1522806028.709243000	18.6191	60	0
1522806028.709303000	18.6191	1434	1
1522806028.709312000	18.6191	1434	1
1522806028.713817000	18.6236	60	0
1522806028.713884000	18.6237	1434	1
1522806028.713895000	18.6237	1434	1
1522806028.715030000	18.6249	60	0
1522806028.715076000	18.6249	1434	1
1522806028.715084000	18.6249	1434	1
1522806028.715088000	18.6249	358	1
1522806028.719249000	18.6291	60	0
1522806028.719326000	18.6292	1434	1
1522806028.719337000	18.6292	1434	1
1522806028.725786000	18.6356	60	0
1522806028.725894000	18.6357	1434	1
1522806028.725911000	18.6357	1434	1
1522806028.725917000	18.6357	130	1
1522806028.726336000	18.6362	60	0
1522806028.726363000	18.6362	1434	1
1522806028.726370000	18.6362	1434	1
1522806028.731716000	18.6415	60	0
1522806028.731795000	18.6416	1434	1
1522806028.731806000	18.6416	1434	1
1522806028.732178000	18.642	60	0
1522806028.732194000	18.642	1434	1
1522806028.732201000	18.642	1434	1
1522806028.737956000	18.6478	60	0
1522806028.738033000	18.6479	1434	1
1522806028.738043000	18.6479	1434	1
1522806028.738108000	18.6479	60	0
1522806028.738125000	18.648	1434	1
1522806028.738130000	18.648	1434	1
1522806028.744092000	18.6539	60	0
1522806028.744166000	18.654	1434	1
1522806028.744187000	18.654	1434	1
1522806028.750298000	18.6601	60	0
1522806028.750315000	18.6601	1434	1
1522806028.750320000	18.6601	1434	1
1522806028.750326000	18.6602	320	1
1522806028.750386000	18.6602	60	0
1522806028.750409000	18.6602	1434	1
1522806028.750415000	18.6602	1434	1
1522806028.755658000	18.6655	60	0
1522806028.755677000	18.6655	1434	1
1522806028.755682000	18.6655	1434	1
1522806028.757250000	18.6671	60	0
1522806028.757280000	18.6671	1434	1
1522806028.757287000	18.6671	1434	1
1522806028.761439000	18.6713	60	0
1522806028.761455000	18.6713	1434	1
1522806028.761461000	18.6713	1434	1
1522806028.766867000	18.6767	60	0
1522806028.766883000	18.6767	1434	1
1522806028.766888000	18.6767	1434	1
1522806028.770278000	18.6801	60	0
1522806028.770292000	18.6801	1434	1
1522806028.770298000	18.6801	1434	1
1522806028.773016000	18.6828	60	0
1522806028.773029000	18.6829	1434	1
1522806028.773035000	18.6829	1434	1
1522806028.777679000	18.6875	60	0
1522806028.777696000	18.6875	1434	1
1522806028.777702000	18.6875	1434	1
1522806028.782253000	18.6921	60	0
1522806028.782268000	18.6921	1434	1
1522806028.782274000	18.6921	1434	1
1522806028.788057000	18.6979	60	0
1522806028.788071000	18.6979	1434	1
1522806028.788077000	18.6979	1434	1
1522806028.790408000	18.7002	60	0
1522806028.790424000	18.7003	1434	1
1522806028.790429000	18.7003	1434	1
1522806028.790435000	18.7003	1434	1
1522806028.797548000	18.7074	60	0
1522806028.797550000	18.7074	88	0
1522806028.797594000	18.7074	1434	1
1522806028.797600000	18.7074	1434	1
1522806028.797607000	18.7074	1434	1
1522806028.803673000	18.7135	60	0
1522806028.803704000	18.7135	1434	1
1522806028.803712000	18.7135	1434	1
1522806028.805186000	18.715	60	0
1522806028.805188000	18.715	60	0
1522806028.805223000	18.715	1434	1
1522806028.805231000	18.7151	1434	1
1522806028.805236000	18.7151	1434	1
1522806028.805243000	18.7151	1434	1
1522806028.810071000	18.7199	60	0
1522806028.810099000	18.7199	1434	1
1522806028.810108000	18.7199	1434	1
1522806028.815041000	18.7249	60	0
1522806028.815068000	18.7249	1434	1
1522806028.815076000	18.7249	1434	1
1522806028.818397000	18.7282	60	0
1522806028.818421000	18.7282	1434	1
1522806028.818428000	18.7283	1434	1
1522806028.821169000	18.731	60	0
1522806028.821196000	18.731	1434	1
1522806028.823944000	18.7338	60	0
1522806028.823971000	18.7338	1434	1
1522806028.823979000	18.7338	1434	1
1522806028.826390000	18.7362	60	0
1522806028.826411000	18.7362	1434	1
1522806028.826423000	18.7362	1434	1
1522806028.829472000	18.7393	60	0
1522806028.829509000	18.7393	1434	1
1522806028.829518000	18.7393	1434	1
1522806028.834651000	18.7445	60	0
1522806028.834679000	18.7445	1434	1
1522806028.834686000	18.7445	1434	1
1522806028.840908000	18.7507	60	0
1522806028.840910000	18.7507	60	0
1522806028.840951000	18.7508	1434	1
1522806028.840959000	18.7508	1434	1
1522806028.840966000	18.7508	1434	1
1522806028.840978000	18.7508	1434	1
1522806028.840984000	18.7508	958	1
1522806028.846956000	18.7568	60	0
1522806028.847024000	18.7569	1434	1
1522806028.847036000	18.7569	1434	1
1522806028.849907000	18.7597	60	0
1522806028.849935000	18.7598	1434	1
1522806028.853641000	18.7635	60	0
1522806028.853676000	18.7635	1434	1
1522806028.853684000	18.7635	1434	1
1522806028.855673000	18.7655	60	0
1522806028.855702000	18.7655	1434	1
1522806028.855709000	18.7655	1434	1
1522806028.859128000	18.769	60	0
1522806028.859172000	18.769	1434	1
1522806028.859180000	18.769	1434	1
1522806028.862672000	18.7725	60	0
1522806028.862703000	18.7725	1434	1
1522806028.862710000	18.7725	1434	1
1522806028.869318000	18.7791	60	0
1522806028.869351000	18.7792	1434	1
1522806028.869359000	18.7792	1434	1
1522806028.870156000	18.78	60	0
1522806028.870190000	18.78	1434	1
1522806028.870198000	18.78	1434	1
1522806028.875671000	18.7855	60	0
1522806028.875697000	18.7855	1434	1
1522806028.875704000	18.7855	1434	1
1522806028.882290000	18.7921	60	0
1522806028.882292000	18.7921	60	0
1522806028.882322000	18.7921	1434	1
1522806028.882330000	18.7922	1434	1
1522806028.882337000	18.7922	1434	1
1522806028.882343000	18.7922	1434	1
1522806028.883163000	18.793	60	0
1522806028.883185000	18.793	1434	1
1522806028.887262000	18.7971	60	0
1522806028.887285000	18.7971	1434	1
1522806028.887292000	18.7971	1434	1
1522806028.894536000	18.8044	60	0
1522806028.894560000	18.8044	1434	1
1522806028.894567000	18.8044	1434	1
1522806028.894574000	18.8044	1190	1
1522806028.897275000	18.8071	60	0
1522806028.897299000	18.8071	1434	1
1522806028.897306000	18.8071	1434	1
1522806028.901545000	18.8114	60	0
1522806028.901570000	18.8114	1434	1
1522806028.901577000	18.8114	1434	1
1522806028.902584000	18.8124	60	0
1522806028.902605000	18.8124	1434	1
1522806028.902612000	18.8124	1434	1
1522806028.907199000	18.817	60	0
1522806028.907219000	18.817	1434	1
1522806028.907226000	18.8171	1434	1
1522806028.914358000	18.8242	60	0
1522806028.914360000	18.8242	60	0
1522806028.914390000	18.8242	1434	1
1522806028.914397000	18.8242	1434	1
1522806028.914403000	18.8242	1434	1
1522806028.914413000	18.8242	1434	1
1522806028.920607000	18.8304	60	0
1522806028.920631000	18.8305	1434	1
1522806028.920638000	18.8305	1434	1
1522806028.921396000	18.8312	60	0
1522806028.921416000	18.8312	1434	1
1522806028.921423000	18.8312	1434	1
1522806028.925622000	18.8354	60	0
1522806028.925642000	18.8355	1434	1
1522806028.925648000	18.8355	1434	1
1522806028.927914000	18.8377	60	0
1522806028.927933000	18.8378	1434	1
1522806028.927939000	18.8378	1434	1
1522806028.933916000	18.8437	60	0
1522806028.933975000	18.8438	1434	1
1522806028.933983000	18.8438	1434	1
1522806028.936539000	18.8464	60	0
1522806028.936564000	18.8464	1434	1
1522806028.936570000	18.8464	1434	1
1522806028.939501000	18.8493	60	0
1522806028.939523000	18.8493	1434	1
1522806028.939533000	18.8494	1434	1
1522806028.944962000	18.8548	60	0
1522806028.945059000	18.8549	1434	1
1522806028.945067000	18.8549	1434	1
1522806028.947571000	18.8574	60	0
1522806028.947611000	18.8574	1434	1
1522806028.947620000	18.8574	1434	1
1522806028.950953000	18.8608	60	0
1522806028.950982000	18.8608	1434	1
1522806028.950990000	18.8608	1434	1
1522806028.957237000	18.8671	60	0
1522806028.957268000	18.8671	1434	1
1522806028.957276000	18.8671	1434	1
1522806028.960040000	18.8699	60	0
1522806028.960061000	18.8699	1434	1
1522806028.960067000	18.8699	1434	1
1522806028.961298000	18.8711	60	0
1522806028.961326000	18.8712	1434	1
1522806028.961333000	18.8712	1434	1
1522806028.968659000	18.8785	60	0
1522806028.968684000	18.8785	1434	1
1522806028.968691000	18.8785	1434	1
1522806028.968697000	18.8785	1434	1
1522806028.973386000	18.8832	60	0
1522806028.973407000	18.8832	1434	1
1522806028.973415000	18.8832	1434	1
1522806028.975966000	18.8858	60	0
1522806028.975990000	18.8858	1434	1
1522806028.975997000	18.8858	1434	1
1522806028.978253000	18.8881	60	0
1522806028.978274000	18.8881	1434	1
1522806028.978281000	18.8881	1434	1
1522806028.982075000	18.8919	60	0
1522806028.982105000	18.8919	1434	1
1522806028.982113000	18.8919	1434	1
1522806028.985683000	18.8955	60	0
1522806028.985705000	18.8955	1434	1
1522806028.985712000	18.8955	1434	1
1522806028.992695000	18.9025	60	0
1522806028.992717000	18.9025	1434	1
1522806028.992724000	18.9025	1434	1
1522806028.993673000	18.9035	60	0
1522806028.993693000	18.9035	1434	1
1522806028.993700000	18.9035	1434	1
1522806028.998979000	18.9088	60	0
1522806028.999004000	18.9088	1434	1
1522806028.999012000	18.9088	1434	1
1522806029.000674000	18.9105	60	0
1522806029.000695000	18.9105	1434	1
1522806029.000701000	18.9105	1434	1
1522806029.004044000	18.9139	60	0
1522806029.004064000	18.9139	1434	1
1522806029.004070000	18.9139	1434	1
1522806029.006990000	18.9168	60	0
1522806029.007012000	18.9168	1434	1
1522806029.007019000	18.9168	1434	1
1522806029.013314000	18.9231	60	0
1522806029.013336000	18.9232	1434	1
1522806029.013342000	18.9232	1434	1
1522806029.015843000	18.9257	60	0
1522806029.015865000	18.9257	1434	1
1522806029.015872000	18.9257	1434	1
1522806029.018576000	18.9284	60	0
1522806029.018595000	18.9284	1434	1
1522806029.018601000	18.9284	1434	1
1522806029.023777000	18.9336	60	0
1522806029.023795000	18.9336	1434	1
1522806029.023802000	18.9336	1434	1
1522806029.028220000	18.938	60	0
1522806029.028241000	18.9381	1434	1
1522806029.028248000	18.9381	1434	1
1522806029.028658000	18.9385	60	0
1522806029.028685000	18.9385	1434	1
1522806029.028691000	18.9385	1434	1
1522806029.028697000	18.9385	710	1
1522806029.033869000	18.9437	60	0
1522806029.033896000	18.9437	1434	1
1522806029.033904000	18.9437	1434	1
1522806029.036665000	18.9465	60	0
1522806029.036685000	18.9465	1434	1
1522806029.036691000	18.9465	1434	1
1522806029.039537000	18.9494	60	0
1522806029.039556000	18.9494	1434	1
1522806029.039562000	18.9494	1434	1
1522806029.042380000	18.9522	60	0
1522806029.042401000	18.9522	1434	1
1522806029.042408000	18.9522	1434	1
1522806029.048684000	18.9585	60	0
1522806029.048703000	18.9585	1434	1
1522806029.048709000	18.9585	1434	1
1522806029.058989000	18.9688	60	0
1522806029.059015000	18.9688	1434	1
1522806029.059020000	18.9688	1434	1
1522806029.059082000	18.9689	60	0
1522806029.059084000	18.9689	60	0
1522806029.059107000	18.9689	1434	1
1522806029.059112000	18.9689	1434	1
1522806029.059117000	18.9689	1434	1
1522806029.059121000	18.9689	1434	1
1522806029.061243000	18.9711	60	0
1522806029.061259000	18.9711	1434	1
1522806029.061264000	18.9711	1434	1
1522806029.066741000	18.9766	60	0
1522806029.066776000	18.9766	1434	1
1522806029.066782000	18.9766	1434	1
1522806029.076117000	18.9859	60	0
1522806029.076150000	18.986	1434	1
1522806029.076159000	18.986	1434	1
1522806029.078141000	18.988	60	0
1522806029.078142000	18.988	60	0
1522806029.078186000	18.988	1434	1
1522806029.078194000	18.988	1434	1
1522806029.078200000	18.988	1434	1
1522806029.078206000	18.988	1434	1
1522806029.089673000	18.9995	60	0
1522806029.089675000	18.9995	60	0
1522806029.089706000	18.9995	1434	1
1522806029.089713000	18.9995	1434	1
1522806029.089719000	18.9995	1434	1
1522806029.089725000	18.9996	1434	1
1522806029.089819000	18.9996	60	0
1522806029.089843000	18.9997	1434	1
1522806029.089850000	18.9997	1434	1
1522806029.094229000	19.0041	60	0
1522806029.094249000	19.0041	1434	1
1522806029.094256000	19.0041	1434	1
1522806029.095588000	19.0054	60	0
1522806029.095606000	19.0054	1434	1
1522806029.095612000	19.0054	1434	1
1522806029.100861000	19.0107	60	0
1522806029.100889000	19.0107	1434	1
1522806029.100897000	19.0107	1434	1
1522806029.107675000	19.0175	60	0
1522806029.107677000	19.0175	60	0
1522806029.107705000	19.0175	1434	1
1522806029.107713000	19.0175	1434	1
1522806029.107718000	19.0175	1434	1
1522806029.107723000	19.0175	1434	1
1522806029.109371000	19.0192	60	0
1522806029.109393000	19.0192	1434	1
1522806029.109400000	19.0192	1434	1
1522806029.113596000	19.0234	60	0
1522806029.113616000	19.0234	1434	1
1522806029.113623000	19.0234	1434	1
1522806029.120154000	19.03	60	0
1522806029.120174000	19.03	1434	1
1522806029.120181000	19.03	1434	1
1522806029.120188000	19.03	1434	1
1522806029.121770000	19.0316	60	0
1522806029.121803000	19.0316	1434	1
1522806029.121811000	19.0316	1434	1
1522806029.121818000	19.0316	978	1
1522806029.127186000	19.037	60	0
1522806029.127206000	19.037	1434	1
1522806029.127213000	19.037	1434	1
1522806029.130331000	19.0402	60	0
1522806029.130352000	19.0402	1434	1
1522806029.130359000	19.0402	1434	1
1522806029.130364000	19.0402	126	1
1522806029.137443000	19.0473	60	0
1522806029.137466000	19.0473	1434	1
1522806029.137473000	19.0473	1434	1
1522806029.139101000	19.0489	60	0
1522806029.139122000	19.0489	1434	1
1522806029.139128000	19.049	1434	1
1522806029.143639000	19.0535	60	0
1522806029.143658000	19.0535	1434	1
1522806029.143665000	19.0535	1434	1
1522806029.144079000	19.0539	60	0
1522806029.144107000	19.0539	1434	1
1522806029.144114000	19.0539	1434	1
1522806029.152062000	19.0619	60	0
1522806029.152079000	19.0619	1434	1
1522806029.152084000	19.0619	1434	1
1522806029.153665000	19.0635	60	0
1522806029.153689000	19.0635	1434	1
1522806029.153697000	19.0635	1434	1
1522806029.158749000	19.0686	60	0
1522806029.158771000	19.0686	1434	1
1522806029.158778000	19.0686	1434	1
1522806029.158785000	19.0686	306	1
1522806029.165727000	19.0756	60	0
1522806029.165749000	19.0756	1434	1
1522806029.165756000	19.0756	1434	1
1522806029.165852000	19.0757	60	0
1522806029.165872000	19.0757	1434	1
1522806029.165878000	19.0757	1434	1
1522806029.170680000	19.0805	60	0
1522806029.170707000	19.0805	1434	1
1522806029.171995000	19.0818	60	0
1522806029.172016000	19.0818	1434	1
1522806029.172023000	19.0818	1434	1
1522806029.173396000	19.0832	60	0
1522806029.173415000	19.0832	1434	1
1522806029.173423000	19.0832	1434	1
1522806029.177156000	19.087	60	0
1522806029.177179000	19.087	1434	1
1522806029.177186000	19.087	1434	1
1522806029.182228000	19.0921	60	0
1522806029.182248000	19.0921	1434	1
1522806029.182254000	19.0921	1434	1
1522806029.185905000	19.0957	60	0
1522806029.185925000	19.0958	1434	1
1522806029.185932000	19.0958	1434	1
1522806029.188727000	19.0986	60	0
1522806029.188752000	19.0986	1434	1
1522806029.188762000	19.0986	1434	1
1522806029.188769000	19.0986	1024	1
1522806029.191113000	19.1009	60	0
1522806029.191144000	19.101	1434	1
1522806029.191151000	19.101	1434	1
1522806029.191157000	19.101	90	1
1522806029.195643000	19.1055	60	0
1522806029.195664000	19.1055	1434	1
1522806029.195671000	19.1055	1434	1
1522806029.199717000	19.1095	60	0
1522806029.199738000	19.1096	1434	1
1522806029.199745000	19.1096	1434	1
1522806029.201401000	19.1112	60	0
1522806029.201417000	19.1112	1434	1
1522806029.201422000	19.1112	1434	1
1522806029.209861000	19.1197	60	0
1522806029.209906000	19.1197	1434	1
1522806029.209915000	19.1197	1434	1
1522806029.213567000	19.1234	60	0
1522806029.213589000	19.1234	1434	1
1522806029.213595000	19.1234	1434	1
1522806029.215208000	19.125	60	0
1522806029.215242000	19.1251	1434	1
1522806029.215249000	19.1251	1434	1
1522806029.217297000	19.1271	60	0
1522806029.217321000	19.1271	1434	1
1522806029.217328000	19.1272	1434	1
1522806029.217333000	19.1272	306	1
1522806029.222178000	19.132	60	0
1522806029.222199000	19.132	1434	1
1522806029.222206000	19.132	1434	1
1522806029.227935000	19.1378	60	0
1522806029.227954000	19.1378	1434	1
1522806029.227961000	19.1378	1434	1
1522806029.228695000	19.1385	60	0
1522806029.228715000	19.1385	1434	1
1522806029.228722000	19.1385	1434	1
1522806029.233370000	19.1432	60	0
1522806029.233391000	19.1432	1434	1
1522806029.233398000	19.1432	1434	1
1522806029.235011000	19.1448	60	0
1522806029.235036000	19.1449	1434	1
1522806029.235049000	19.1449	1434	1
1522806029.240065000	19.1499	60	0
1522806029.240096000	19.1499	1434	1
1522806029.240104000	19.1499	1434	1
1522806029.243429000	19.1533	60	0
1522806029.243451000	19.1533	1434	1
1522806029.243457000	19.1533	1434	1
1522806029.245826000	19.1557	60	0
1522806029.245850000	19.1557	1434	1
1522806029.245856000	19.1557	1434	1
1522806029.245863000	19.1557	342	1
1522806029.251177000	19.161	60	0
1522806029.251202000	19.161	1434	1
1522806029.251209000	19.161	1434	1
1522806029.256943000	19.1668	60	0
1522806029.256945000	19.1668	88	0
1522806029.256982000	19.1668	1434	1
1522806029.256990000	19.1668	1434	1
1522806029.257673000	19.1675	60	0
1522806029.257693000	19.1675	1434	1
1522806029.257700000	19.1675	1434	1
1522806029.258559000	19.1684	60	0
1522806029.258588000	19.1684	1434	1
1522806029.258596000	19.1684	1116	1
1522806029.264502000	19.1743	60	0
1522806029.264526000	19.1744	1434	1
1522806029.264533000	19.1744	1434	1
1522806029.264538000	19.1744	90	1
1522806029.268777000	19.1786	60	0
1522806029.268798000	19.1786	1434	1
1522806029.268804000	19.1786	1434	1
1522806029.274181000	19.184	60	0
1522806029.274203000	19.184	1434	1
1522806029.274209000	19.184	1434	1
1522806029.276635000	19.1865	60	0
1522806029.276661000	19.1865	1434	1
1522806029.276668000	19.1865	1434	1
1522806029.282289000	19.1921	60	0
1522806029.282316000	19.1921	1434	1
1522806029.282324000	19.1922	1434	1
1522806029.282672000	19.1925	60	0
1522806029.282697000	19.1925	1434	1
1522806029.282704000	19.1925	1434	1
1522806029.288379000	19.1982	60	0
1522806029.288402000	19.1982	1434	1
1522806029.288409000	19.1982	1434	1
1522806029.293511000	19.2033	60	0
1522806029.293529000	19.2034	1434	1
1522806029.293533000	19.2034	1434	1
1522806029.293537000	19.2034	379	1
1522806029.295260000	19.2051	60	0
1522806029.295285000	19.2051	1434	1
1522806029.295293000	19.2051	1434	1
1522806029.297939000	19.2078	60	0
1522806029.297960000	19.2078	1434	1
1522806029.297967000	19.2078	1434	1
1522806029.302681000	19.2125	60	0
1522806029.302702000	19.2125	1434	1
1522806029.302709000	19.2125	1434	1
1522806029.306660000	19.2165	60	0
1522806029.306684000	19.2165	1434	1
1522806029.306691000	19.2165	1434	1
1522806029.309879000	19.2197	60	0
1522806029.309904000	19.2197	1434	1
1522806029.309912000	19.2197	1434	1
1522806029.313718000	19.2235	60	0
1522806029.313738000	19.2236	1434	1
1522806029.313745000	19.2236	1434	1
1522806029.317127000	19.227	60	0
1522806029.317153000	19.227	1434	1
1522806029.317160000	19.227	1434	1
1522806029.324389000	19.2342	60	0
1522806029.324408000	19.2342	1434	1
1522806029.324413000	19.2342	1434	1
1522806029.327274000	19.2371	60	0
1522806029.327300000	19.2371	1434	1
1522806029.327306000	19.2371	1434	1
1522806029.331115000	19.2409	60	0
1522806029.331163000	19.241	1434	1
1522806029.331170000	19.241	1434	1
1522806029.331235000	19.2411	66	0
1522806029.331261000	19.2411	1434	1
1522806029.333326000	19.2432	66	0
1522806029.333349000	19.2432	1434	1
1522806029.335785000	19.2456	66	0
1522806029.335810000	19.2456	1434	1
1522806029.335871000	19.2457	66	0
1522806029.339032000	19.2489	66	0
1522806029.339112000	19.2489	66	0
1522806029.341671000	19.2515	66	0
1522806029.342383000	19.2522	66	0
1522806029.344882000	19.2547	66	0
1522806029.348253000	19.2581	66	0
1522806029.348333000	19.2582	66	0
1522806029.350644000	19.2605	66	0
1522806029.353558000	19.2634	66	0
1522806029.353629000	19.2635	66	0
1522806029.359146000	19.269	66	0
1522806029.359240000	19.2691	66	0
1522806029.359559000	19.2694	66	0
1522806029.359623000	19.2694	66	0
1522806029.366380000	19.2762	66	0
1522806029.366470000	19.2763	66	0
1522806029.366471000	19.2763	66	0
1522806029.369360000	19.2792	66	0
1522806029.369794000	19.2796	66	0
1522806029.376155000	19.286	66	0
1522806029.376244000	19.2861	66	0
1522806029.376245000	19.2861	66	0
1522806029.378194000	19.288	66	0
1522806029.384815000	19.2946	66	0
1522806029.387172000	19.297	66	0
1522806029.387248000	19.2971	66	0
1522806029.387249000	19.2971	66	0
1522806029.390086000	19.2999	66	0
1522806029.390157000	19.3	66	0
1522806029.392339000	19.3022	66	0
1522806029.392407000	19.3022	66	0
1522806029.395744000	19.3056	66	0
1522806029.399065000	19.3089	66	0
1522806029.399143000	19.309	66	0
1522806029.402377000	19.3122	66	0
1522806029.402415000	19.3122	1434	1
1522806029.402481000	19.3123	66	0
1522806029.402499000	19.3123	1434	1
1522806029.404625000	19.3145	66	0
1522806029.404645000	19.3145	1434	1
1522806029.408739000	19.3186	66	0
1522806029.408773000	19.3186	1434	1
1522806029.408838000	19.3187	66	0
1522806029.408858000	19.3187	1434	1
1522806029.410431000	19.3203	66	0
1522806029.410446000	19.3203	1434	1
1522806029.410505000	19.3203	66	0
1522806029.410520000	19.3203	1434	1
1522806029.415271000	19.3251	66	0
1522806029.415309000	19.3251	1434	1
1522806029.416084000	19.3259	66	0
1522806029.416105000	19.3259	1434	1
1522806029.417059000	19.3269	66	0
1522806029.417082000	19.3269	1434	1
1522806029.420872000	19.3307	66	0
1522806029.420929000	19.3308	1434	1
1522806029.420999000	19.3308	66	0
1522806029.421014000	19.3308	1434	1
1522806029.421723000	19.3315	66	0
1522806029.421746000	19.3316	1434	1
1522806029.427575000	19.3374	66	0
1522806029.427654000	19.3375	1434	1
1522806029.427732000	19.3376	66	0
1522806029.427733000	19.3376	66	0
1522806029.427754000	19.3376	1434	1
1522806029.427767000	19.3376	1434	1
1522806029.429125000	19.339	66	0
1522806029.429170000	19.339	1434	1
1522806029.434791000	19.3446	66	0
1522806029.434858000	19.3447	1434	1
1522806029.434930000	19.3448	66	0
1522806029.434945000	19.3448	1434	1
1522806029.439745000	19.3496	66	0
1522806029.439748000	19.3496	66	0
1522806029.439843000	19.3497	1434	1
1522806029.439875000	19.3497	1434	1
1522806029.441030000	19.3509	66	0
1522806029.441064000	19.3509	1434	1
1522806029.441130000	19.351	66	0
1522806029.441145000	19.351	1434	1
1522806029.445613000	19.3554	66	0
1522806029.445682000	19.3555	1434	1
1522806029.445959000	19.3558	66	0
1522806029.445984000	19.3558	1434	1
1522806029.447815000	19.3576	66	0
1522806029.447868000	19.3577	1434	1
1522806029.452397000	19.3622	66	0
1522806029.452468000	19.3623	1434	1
1522806029.452542000	19.3624	66	0
1522806029.452543000	19.3624	66	0
1522806029.452563000	19.3624	1434	1
1522806029.452575000	19.3624	1434	1
1522806029.457636000	19.3675	66	0
1522806029.457699000	19.3675	1434	1
1522806029.457769000	19.3676	66	0
1522806029.457783000	19.3676	1434	1
1522806029.458060000	19.3679	66	0
1522806029.458082000	19.3679	1434	1
1522806029.462903000	19.3727	66	0
1522806029.462961000	19.3728	1434	1
1522806029.463616000	19.3734	66	0
1522806029.463633000	19.3735	1434	1
1522806029.465609000	19.3754	66	0
1522806029.465628000	19.3755	1434	1
1522806029.465690000	19.3755	66	0
1522806029.465712000	19.3755	1434	1
1522806029.468714000	19.3785	66	0
1522806029.468727000	19.3786	1434	1
1522806029.468787000	19.3786	66	0
1522806029.468800000	19.3786	1434	1
1522806029.471892000	19.3817	66	0
1522806029.471905000	19.3817	1434	1
1522806029.473876000	19.3837	66	0
1522806029.473888000	19.3837	1434	1
1522806029.473945000	19.3838	60	0
1522806029.479022000	19.3888	60	0
1522806029.479087000	19.3889	60	0
1522806029.479101000	19.3889	544	1
1522806029.480025000	19.3899	60	0
1522806029.480045000	19.3899	1434	1
1522806029.483846000	19.3937	60	0
1522806029.483914000	19.3937	1434	1
1522806029.483997000	19.3938	60	0
1522806029.484040000	19.3939	1434	1
1522806029.485521000	19.3953	60	0
1522806029.485535000	19.3954	1434	1
1522806029.491519000	19.4013	60	0
1522806029.491538000	19.4014	1434	1
1522806029.491600000	19.4014	60	0
1522806029.491602000	19.4014	60	0
1522806029.491619000	19.4014	1434	1
1522806029.491624000	19.4015	1434	1
1522806029.492329000	19.4022	60	0
1522806029.492341000	19.4022	1434	1
1522806029.497223000	19.407	60	0
1522806029.497239000	19.4071	1434	1
1522806029.497300000	19.4071	60	0
1522806029.497316000	19.4071	1434	1
1522806029.498405000	19.4082	60	0
1522806029.498419000	19.4082	1434	1
1522806029.503667000	19.4135	60	0
1522806029.503679000	19.4135	1434	1
1522806029.505824000	19.4157	60	0
1522806029.505840000	19.4157	1434	1
1522806029.505845000	19.4157	1434	1
1522806029.508297000	19.4181	60	0
1522806029.508311000	19.4181	1434	1
1522806029.508316000	19.4181	1434	1
1522806029.512591000	19.4224	60	0
1522806029.512605000	19.4224	1434	1
1522806029.512610000	19.4224	1434	1
1522806029.515214000	19.425	60	0
1522806029.515228000	19.4251	1434	1
1522806029.515233000	19.4251	1434	1
1522806029.519273000	19.4291	60	0
1522806029.519292000	19.4291	1434	1
1522806029.519299000	19.4291	1434	1
1522806029.523670000	19.4335	60	0
1522806029.523695000	19.4335	1434	1
1522806029.523702000	19.4335	1434	1
1522806029.528957000	19.4388	60	0
1522806029.528975000	19.4388	1434	1
1522806029.528980000	19.4388	1434	1
1522806029.531477000	19.4413	60	0
1522806029.531498000	19.4413	1434	1
1522806029.531505000	19.4413	1434	1
1522806029.537249000	19.4471	60	0
1522806029.537251000	19.4471	60	0
1522806029.537277000	19.4471	1434	1
1522806029.537283000	19.4471	1434	1
1522806029.537289000	19.4471	1434	1
1522806029.537299000	19.4471	1434	1
1522806029.542555000	19.4524	60	0
1522806029.542575000	19.4524	1434	1
1522806029.542581000	19.4524	1434	1
1522806029.548508000	19.4583	60	0
1522806029.548528000	19.4584	1434	1
1522806029.548534000	19.4584	1434	1
1522806029.548943000	19.4588	60	0
1522806029.548969000	19.4588	1434	1
1522806029.548976000	19.4588	1434	1
1522806029.548981000	19.4588	1434	1
1522806029.553654000	19.4635	60	0
1522806029.553674000	19.4635	1434	1
1522806029.553680000	19.4635	1434	1
1522806029.555352000	19.4652	60	0
1522806029.555371000	19.4652	1434	1
1522806029.555377000	19.4652	1434	1
1522806029.560873000	19.4707	60	0
1522806029.560893000	19.4707	1434	1
1522806029.560899000	19.4707	1434	1
1522806029.567378000	19.4772	60	0
1522806029.567397000	19.4772	1434	1
1522806029.567403000	19.4772	1434	1
1522806029.569069000	19.4789	60	0
1522806029.569088000	19.4789	1434	1
1522806029.569094000	19.4789	1434	1
1522806029.573265000	19.4831	60	0
1522806029.573286000	19.4831	1434	1
1522806029.573293000	19.4831	1434	1
1522806029.577444000	19.4873	60	0
1522806029.577470000	19.4873	1434	1
1522806029.577478000	19.4873	1434	1
1522806029.580575000	19.4904	60	0
1522806029.580596000	19.4904	1434	1
1522806029.580602000	19.4904	1434	1
1522806029.584863000	19.4947	60	0
1522806029.584882000	19.4947	1434	1
1522806029.584888000	19.4947	1434	1
1522806029.587293000	19.4971	60	0
1522806029.587311000	19.4971	1434	1
1522806029.587320000	19.4971	1434	1
1522806029.591690000	19.5015	60	0
1522806029.591712000	19.5015	1434	1
1522806029.591720000	19.5015	1434	1
1522806029.593707000	19.5035	60	0
1522806029.593730000	19.5036	1434	1
1522806029.593736000	19.5036	1434	1
1522806029.597498000	19.5073	60	0
1522806029.597519000	19.5073	1434	1
1522806029.597525000	19.5074	1434	1
1522806029.603690000	19.5135	60	0
1522806029.603710000	19.5135	1434	1
1522806029.603716000	19.5135	1434	1
1522806029.603722000	19.5135	1434	1
1522806029.607280000	19.5171	60	0
1522806029.607300000	19.5171	1434	1
1522806029.607307000	19.5171	1434	1
1522806029.608507000	19.5183	60	0
1522806029.608526000	19.5184	1434	1
1522806029.608532000	19.5184	1434	1
1522806029.614224000	19.524	60	0
1522806029.614243000	19.5241	1434	1
1522806029.614249000	19.5241	409	1
1522806029.615823000	19.5256	60	0
1522806029.621810000	19.5316	60	0
1522806029.621950000	19.5318	60	0
1522806029.628179000	19.538	60	0
1522806029.628966000	19.5388	60	0
1522806029.634989000	19.5448	60	0
1522806029.635366000	19.5452	60	0
1522806029.640996000	19.5508	60	0
1522806029.645291000	19.5551	60	0
1522806029.646857000	19.5567	60	0
1522806029.651634000	19.5615	60	0
1522806029.653671000	19.5635	60	0
1522806029.660912000	19.5707	60	0
1522806029.663287000	19.5731	60	0
1522806029.666972000	19.5768	60	0
1522806029.668134000	19.578	60	0
1522806029.673132000	19.583	60	0
1522806029.676721000	19.5865	60	0
1522806029.688139000	19.598	60	0
1522806029.688140000	19.598	60	0
1522806030.549986000	20.4598	266	0
1522806030.550225000	20.4601	1484	0
1522806030.550227000	20.4601	467	0
1522806030.550255000	20.4601	54	1
1522806030.551957000	20.4618	84	0
1522806030.552034000	20.4619	92	0
1522806030.552050000	20.4619	54	1
1522806030.552884000	20.4627	92	1
1522806030.571037000	20.4809	60	0
1522806030.599454000	20.5093	545	1
1522806030.616844000	20.5267	60	0
1522806030.806446000	20.7163	339	0
1522806030.806621000	20.7164	1218	0
1522806030.806625000	20.7165	209	0
1522806030.806669000	20.7165	54	1
1522806030.806747000	20.7166	92	0
1522806030.807125000	20.717	92	1
1522806030.835024000	20.7449	60	0
1522806034.267703000	24.1775	927	1
1522806034.267768000	24.1776	1434	1
1522806034.267774000	24.1776	994	1
1522806034.285441000	24.1953	60	0
1522806034.285443000	24.1953	60	0
1522806034.515638000	24.4255	175	0
1522806034.515831000	24.4257	1200	0
1522806034.515838000	24.4257	261	0
1522806034.515869000	24.4257	54	1
1522806034.515930000	24.4258	92	0
1522806034.516443000	24.4263	92	1
1522806034.532296000	24.4421	60	0
1522806049.153354000	39.0632	834	1
1522806049.153402000	39.0632	92	1
1522806049.153443000	39.0633	413	1
1522806049.169683000	39.0795	60	0
1522806049.169685000	39.0795	60	0
1522806049.170095000	39.0799	92	0
1522806049.210882000	39.1207	60	0
1522806049.240458000	39.1503	254	0
1522806049.240460000	39.1503	84	0
1522806049.240463000	39.1503	92	0
1522806049.240500000	39.1503	54	1
1522806049.241026000	39.1509	92	1
1522806049.257324000	39.1672	60	0
